IWM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

293.24	0.02000000	09:24:56
293.27	0.03000000	09:22:17
293.27	0.01000000	09:22:15
293.32	0.11000000	09:19:36
293.33	0.18000000	09:16:54
293.47	0.01000000	09:16:15
293.35	0.18000000	09:14:11
293.35	0.18000000	09:11:27
293.46	0.18000000	09:08:48
293.47	0.01000000	09:08:15
293.51	0.01000000	09:06:09
293.63	0.13000000	09:03:33
293.35	0.18000000	09:00:57
293.51	0.01000000	09:00:15
293.35	0.02000000	08:58:14
293.15	0.18000000	08:55:29
293.15	0.08000000	08:52:47
293.15	0.01000000	08:52:15
293.15	0.18000000	08:50:08
293.03	0.09000000	08:47:26
293.03	0.18000000	08:44:48
293.03	0.01000000	08:44:15
293.03	0.18000000	08:42:04
293.03	0.06000000	08:39:28
292.97	0.18000000	08:36:55
293.21	0.18000000	08:34:16
293.21	0.01000000	08:34:15
293.12	0.18000000	08:31:33
293.19	0.18000000	08:28:53
293.30	0.01000000	08:28:15
293.02	0.18000000	08:26:14
293.04	0.09000000	08:23:30
293.17	0.02000000	08:20:48
293.08	0.01000000	08:20:15
293.07	0.03000000	08:18:05
293.07	0.01000000	08:15:23
293.11	0.02000000	08:12:45
293.11	0.01000000	08:12:15
292.97	0.01000000	08:10:05
292.93	0.18000000	08:07:25
292.71	0.02000000	08:04:42
292.49	0.01000000	08:04:15
292.61	0.18000000	08:02:00
292.26	0.01000000	08:00:15
292.57	0.08000000	07:56:40
292.53	0.01000000	07:56:15
292.21	0.03000000	07:53:59
292.38	0.11000000	07:51:18
292.41	0.18000000	07:48:36
292.30	0.01000000	07:48:15
292.29	0.12000000	07:45:54
292.51	0.06000000	07:43:17
292.56	0.01000000	07:40:36
292.56	0.01000000	07:40:15
292.64	0.18000000	07:37:57
292.57	0.18000000	07:35:20
292.78	0.02000000	07:32:41
292.96	0.01000000	07:32:15
293.06	0.18000000	07:29:57
293.18	0.18000000	07:27:17
292.82	0.01000000	07:24:37
292.82	0.01000000	07:24:15
292.86	0.04000000	07:21:53
292.69	0.18000000	07:19:13
292.73	0.18000000	07:16:33
292.67	0.01000000	07:16:15
292.22	0.18000000	07:13:51
292.75	0.01000000	07:11:11
293.16	0.01000000	07:08:31
293.01	0.01000000	07:08:15
293.16	0.04000000	07:05:48
293.14	0.18000000	07:03:07
293.21	0.07000000	07:00:20
293.22	0.01000000	07:00:15
293.36	0.04000000	06:57:38
293.36	0.18000000	06:55:03
293.28	0.02000000	06:52:22
293.37	0.01000000	06:52:15
293.38	0.01000000	06:49:41
293.36	0.08000000	06:46:59
293.31	0.01000000	06:44:18
293.36	0.01000000	06:44:15
293.32	0.18000000	06:41:34
293.50	0.04000000	06:38:54
293.50	0.03000000	06:36:16
293.32	0.01000000	06:36:15
293.35	0.18000000	06:33:37
293.35	0.18000000	06:30:57
293.32	0.10000000	06:28:18
293.32	0.01000000	06:28:15
293.26	0.15000000	06:25:36
293.29	0.05000000	06:22:55
293.29	0.01000000	06:20:18
293.29	0.01000000	06:20:15
293.45	0.18000000	06:17:32
293.28	0.18000000	06:14:48
293.29	0.01000000	06:14:15
293.43	0.18000000	06:12:09
293.42	0.09000000	06:09:32
293.42	0.13000000	06:06:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 62
Máx. 305.04	Min. 291.37
7 Dias
Variação -0.95%	Volume 487
Máx. 305.04	Min. 286.62
30 Dias
Variação -1.61%	Volume 2,063
Máx. 309.27	Min. 286.62