IWM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

296.44	0.18000000	14:05:08
296.60	0.01000000	14:05:00
295.19	0.18000000	14:02:28
297.15	0.09000000	13:59:48
297.30	0.15000000	13:57:11
297.30	0.01000000	13:57:00
297.86	0.18000000	13:54:30
298.00	0.14000000	13:51:53
298.03	0.18000000	13:49:09
298.12	0.01000000	13:49:00
298.57	0.02000000	13:46:30
298.43	0.17000000	13:43:53
298.58	0.18000000	13:41:12
298.58	0.01000000	13:41:00
298.08	0.18000000	13:38:30
298.42	0.18000000	13:35:51
298.57	0.18000000	13:33:12
298.57	0.01000000	13:33:00
297.29	0.18000000	13:30:36
298.92	0.18000000	13:27:53
299.19	0.08000000	13:25:09
299.19	0.01000000	13:25:00
299.32	0.01000000	13:22:31
299.54	0.18000000	13:19:47
299.67	0.18000000	13:17:08
299.64	0.01000000	13:17:00
299.63	0.18000000	13:14:29
299.48	0.18000000	13:11:48
299.50	0.18000000	13:09:11
299.50	0.01000000	13:08:59
299.49	0.06000000	13:06:37
299.47	0.18000000	13:03:59
300.24	0.08000000	13:01:17
300.26	0.17000000	13:01:16
300.24	0.01000000	13:00:59
300.02	0.17000000	12:58:37
299.77	0.17000000	12:55:58
299.62	0.17000000	12:53:19
299.52	0.01000000	12:52:59
299.47	0.11000000	12:50:42
299.34	0.17000000	12:48:03
298.99	0.08000000	12:47:13
299.05	0.18000000	12:45:25
299.07	0.01000000	12:44:59
299.13	0.01000000	12:42:46
299.30	0.09000000	12:40:06
299.54	0.11000000	12:37:27
299.59	0.01000000	12:36:59
299.49	0.18000000	12:34:44
299.35	0.18000000	12:32:04
299.48	0.07000000	12:29:27
299.50	0.01000000	12:28:59
299.62	0.18000000	12:26:52
299.61	0.01000000	12:24:11
299.79	0.18000000	12:21:36
299.79	0.01000000	12:20:59
299.81	0.18000000	12:18:55
299.82	0.11000000	12:16:17
299.91	0.03000000	12:13:37
299.95	0.01000000	12:12:59
299.85	0.18000000	12:10:55
299.74	0.18000000	12:08:14
299.68	0.18000000	12:05:36
300.49	0.08000000	12:03:28
300.47	0.02000000	12:02:55
300.22	0.17000000	12:00:16
299.97	0.17000000	11:57:34
299.93	0.01000000	11:56:59
299.74	0.02000000	11:54:53
299.71	0.17000000	11:52:15
299.52	0.11000000	11:49:31
299.54	0.01000000	11:48:59
299.48	0.08000000	11:46:47
299.48	0.17000000	11:44:09
299.42	0.17000000	11:41:29
299.45	0.01000000	11:40:59
299.45	0.08000000	11:38:46
299.28	0.17000000	11:36:07
299.33	0.01000000	11:33:25
299.24	0.01000000	11:32:59
299.11	0.17000000	11:30:44
299.15	0.14000000	11:28:05
299.16	0.17000000	11:25:26
297.04	0.01000000	11:24:40
297.18	0.02000000	11:22:44
297.43	0.18000000	11:20:03
297.50	0.09000000	11:19:20
297.66	0.18000000	11:17:22
297.68	0.01000000	11:16:59
297.89	0.18000000	11:14:42
298.14	0.08000000	11:11:56
298.37	0.18000000	11:09:17
298.39	0.01000000	11:08:59
298.61	0.18000000	11:06:35
298.86	0.18000000	11:03:52
299.09	0.03000000	11:01:11
299.11	0.01000000	11:00:59
299.13	0.18000000	10:58:31
299.12	0.18000000	10:55:49
299.08	0.04000000	10:53:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 75
Máx. 302.19	Min. 294.30
7 Dias
Variação +1.01%	Volume 555
Máx. 303.42	Min. 292.80
30 Dias
Variação +3.57%	Volume 1,492
Máx. 305.93	Min. 273.34