IWM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

301.82	0.02000000	11:47:18
301.82	0.01000000	11:46:46
301.82	0.18000000	11:44:36
302.05	0.07000000	11:41:58
301.72	0.08000000	11:39:23
301.62	0.01000000	11:38:46
301.61	0.04000000	11:36:44
301.61	0.10000000	11:34:01
301.60	0.03000000	11:31:21
301.60	0.01000000	11:30:46
301.61	0.11000000	11:28:42
301.51	0.05000000	11:26:02
301.51	0.06000000	11:23:22
301.70	0.01000000	11:22:46
301.51	0.18000000	11:20:41
301.56	0.18000000	11:17:59
301.70	0.12000000	11:15:18
301.70	0.01000000	11:14:46
301.69	0.06000000	11:12:41
301.82	0.18000000	11:10:01
301.51	0.01000000	11:07:22
301.52	0.01000000	11:06:46
301.60	0.18000000	11:04:46
301.52	0.18000000	11:02:07
301.56	0.01000000	10:59:25
301.55	0.18000000	10:56:47
301.74	0.01000000	10:56:46
301.57	0.18000000	10:54:08
301.55	0.02000000	10:51:28
300.60	0.06000000	10:51:26
300.82	0.01000000	10:50:46
301.73	0.01000000	10:48:33
301.94	0.02000000	10:45:51
301.75	0.07000000	10:43:13
301.75	0.01000000	10:42:46
301.75	0.03000000	10:40:32
301.91	0.02000000	10:37:56
301.78	0.09000000	10:35:17
301.77	0.01000000	10:34:46
301.80	0.07000000	10:32:40
301.86	0.18000000	10:30:01
301.84	0.01000000	10:27:20
301.84	0.01000000	10:26:46
301.88	0.18000000	10:24:41
301.88	0.18000000	10:22:07
301.93	0.03000000	10:19:31
301.94	0.18000000	10:16:53
301.94	0.01000000	10:16:46
301.98	0.01000000	10:14:17
301.99	0.03000000	10:11:33
301.80	0.01000000	10:08:51
301.80	0.01000000	10:08:46
301.80	0.01000000	10:06:10
301.80	0.18000000	10:03:29
301.80	0.01000000	10:02:46
301.80	0.01000000	10:00:44
301.80	0.11000000	09:58:03
301.80	0.05000000	09:55:23
301.80	0.01000000	09:54:46
301.80	0.11000000	09:52:44
302.05	0.18000000	09:50:01
301.89	0.02000000	09:47:22
302.08	0.01000000	09:46:46
301.90	0.11000000	09:44:45
301.71	0.18000000	09:42:00
301.95	0.18000000	09:39:20
301.95	0.01000000	09:38:46
301.95	0.18000000	09:36:39
302.19	0.17000000	09:33:54
302.04	0.01000000	09:31:11
302.04	0.01000000	09:30:46
302.12	0.01000000	09:28:33
302.33	0.12000000	09:25:58
301.86	0.01000000	09:23:14
301.75	0.01000000	09:22:46
301.95	0.01000000	09:20:34
301.75	0.16000000	09:17:50
301.75	0.01000000	09:15:10
301.75	0.01000000	09:14:46
301.82	0.05000000	09:12:27
301.73	0.14000000	09:09:46
301.73	0.18000000	09:07:07
301.95	0.01000000	09:06:46
301.95	0.18000000	09:04:28
301.73	0.01000000	09:01:51
301.73	0.18000000	08:59:10
301.73	0.01000000	08:58:46
301.72	0.02000000	08:56:32
301.73	0.01000000	08:53:51
301.93	0.02000000	08:51:07
301.74	0.01000000	08:50:46
301.70	0.01000000	08:48:26
301.65	0.18000000	08:45:49
301.62	0.18000000	08:43:04
301.60	0.01000000	08:42:46
301.79	0.11000000	08:40:21
301.61	0.01000000	08:37:43
301.61	0.02000000	08:35:06
301.61	0.01000000	08:34:46
301.66	0.08000000	08:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 58
Máx. 302.33	Min. 300.51
7 Dias
Variação -0.29%	Volume 457
Máx. 303.27	Min. 297.46
30 Dias
Variação +2.66%	Volume 1,846
Máx. 305.04	Min. 286.62