IWM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

292.26	0.01000000	08:00:15
292.57	0.08000000	07:56:40
292.53	0.01000000	07:56:15
292.21	0.03000000	07:53:59
292.38	0.11000000	07:51:18
292.41	0.18000000	07:48:36
292.30	0.01000000	07:48:15
292.29	0.12000000	07:45:54
292.51	0.06000000	07:43:17
292.56	0.01000000	07:40:36
292.56	0.01000000	07:40:15
292.64	0.18000000	07:37:57
292.57	0.18000000	07:35:20
292.78	0.02000000	07:32:41
292.96	0.01000000	07:32:15
293.06	0.18000000	07:29:57
293.18	0.18000000	07:27:17
292.82	0.01000000	07:24:37
292.82	0.01000000	07:24:15
292.86	0.04000000	07:21:53
292.69	0.18000000	07:19:13
292.73	0.18000000	07:16:33
292.67	0.01000000	07:16:15
292.22	0.18000000	07:13:51
292.75	0.01000000	07:11:11
293.16	0.01000000	07:08:31
293.01	0.01000000	07:08:15
293.16	0.04000000	07:05:48
293.14	0.18000000	07:03:07
293.21	0.07000000	07:00:20
293.22	0.01000000	07:00:15
293.36	0.04000000	06:57:38
293.36	0.18000000	06:55:03
293.28	0.02000000	06:52:22
293.37	0.01000000	06:52:15
293.38	0.01000000	06:49:41
293.36	0.08000000	06:46:59
293.31	0.01000000	06:44:18
293.36	0.01000000	06:44:15
293.32	0.18000000	06:41:34
293.50	0.04000000	06:38:54
293.50	0.03000000	06:36:16
293.32	0.01000000	06:36:15
293.35	0.18000000	06:33:37
293.35	0.18000000	06:30:57
293.32	0.10000000	06:28:18
293.32	0.01000000	06:28:15
293.26	0.15000000	06:25:36
293.29	0.05000000	06:22:55
293.29	0.01000000	06:20:18
293.29	0.01000000	06:20:15
293.45	0.18000000	06:17:32
293.28	0.18000000	06:14:48
293.29	0.01000000	06:14:15
293.43	0.18000000	06:12:09
293.42	0.09000000	06:09:32
293.42	0.13000000	06:06:48
293.28	0.01000000	06:06:15
293.27	0.18000000	06:04:08
293.43	0.12000000	06:01:28
293.33	0.02000000	05:58:38
293.33	0.01000000	05:58:15
293.33	0.18000000	05:56:02
293.56	0.01000000	05:53:17
293.47	0.15000000	05:50:37
293.54	0.01000000	05:50:15
293.57	0.18000000	05:48:00
293.70	0.06000000	05:45:18
293.57	0.18000000	05:42:38
293.57	0.01000000	05:42:15
293.74	0.18000000	05:39:53
293.65	0.04000000	05:37:15
293.83	0.01000000	05:34:39
293.83	0.01000000	05:34:15
293.83	0.03000000	05:32:00
293.57	0.02000000	05:29:18
293.70	0.01000000	05:26:41
293.50	0.01000000	05:26:15
293.61	0.05000000	05:24:00
293.36	0.01000000	05:21:19
293.57	0.01000000	05:18:39
293.29	0.01000000	05:16:15
293.24	0.18000000	05:13:04
293.28	0.18000000	05:10:21
293.46	0.01000000	05:10:15
293.28	0.16000000	05:07:42
293.29	0.07000000	05:05:00
293.29	0.01000000	05:04:15
293.30	0.18000000	05:02:13
293.53	0.18000000	04:59:30
293.47	0.18000000	04:56:46
293.66	0.01000000	04:56:15
293.49	0.10000000	04:54:05
293.57	0.18000000	04:51:24
293.62	0.13000000	04:48:43
293.73	0.01000000	04:48:15
293.62	0.12000000	04:46:06
293.70	0.03000000	04:43:26
293.84	0.18000000	04:40:44
293.86	0.01000000	04:40:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 63
Máx. 305.04	Min. 291.37
7 Dias
Variação -1.28%	Volume 483
Máx. 305.04	Min. 286.62
30 Dias
Variação -1.94%	Volume 2,059
Máx. 309.27	Min. 286.62