IWM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

289.67	0.29000000	12:08:52
289.41	0.02000000	12:04:23
289.42	0.01000000	12:04:22
290.03	0.10000000	11:44:00
290.03	0.02000000	11:39:52
289.47	0.10000000	11:30:00
289.45	0.08000000	11:15:31
289.59	0.01000000	11:15:31
289.78	0.01000000	11:15:31
290.03	0.17000000	11:15:15
289.94	0.17000000	11:15:08
289.79	0.13000000	11:07:55
289.83	0.01000000	11:07:52
289.89	0.12000000	11:07:52
290.46	0.26000000	11:06:35
289.90	0.26000000	11:06:27
289.89	0.04000000	11:06:06
289.91	0.08000000	11:06:03
289.89	0.01000000	11:06:03
289.89	0.01000000	11:06:03
289.89	0.08000000	11:06:03
289.90	0.04000000	11:06:02
289.89	0.01000000	11:06:02
289.89	0.04000000	11:06:02
289.90	1.03000000	10:22:56
289.94	0.01000000	10:19:36
289.90	0.01000000	10:18:27
290.17	0.01000000	10:17:04
290.17	0.01000000	10:17:04
290.17	0.27000000	10:17:04
289.94	0.27000000	10:14:37
289.94	0.01000000	09:14:02
290.17	0.01000000	09:05:03
290.17	0.01000000	09:05:03
290.17	0.01000000	09:05:03
290.17	0.01000000	09:05:03
290.17	0.26000000	09:05:03
289.91	0.26000000	09:02:43
289.89	0.01000000	09:02:27
289.95	0.01000000	09:02:27
290.48	0.06000000	09:02:07
289.90	0.10000000	09:02:06
289.89	0.01000000	09:01:11
289.89	0.01000000	09:01:11
289.94	0.26000000	08:57:17
289.95	0.26000000	08:57:11
290.17	0.59000000	08:43:47
289.95	0.01000000	08:43:39
289.96	0.01000000	08:43:39
290.18	0.01000000	08:37:35
290.60	2.00000000	08:29:00
290.88	0.01000000	08:14:17
290.79	0.02000000	08:14:17
290.76	0.03000000	08:14:17
290.60	0.01000000	08:10:09
289.96	0.01000000	08:00:18
290.76	0.01000000	08:00:10
290.48	0.10000000	07:46:05
290.76	0.08000000	07:34:36
289.97	0.07000000	07:33:25
290.18	0.01000000	07:33:25
290.76	0.24000000	07:29:58
290.62	0.05000000	07:29:58
290.30	0.26000000	07:28:00
290.62	0.12000000	07:26:00
290.60	0.01000000	07:24:00
290.55	0.04000000	07:24:00
290.52	0.02000000	07:24:00
290.50	0.03000000	07:24:00
290.48	0.01000000	07:24:00
290.40	0.07000000	07:24:00
290.28	0.11000000	07:14:00
290.37	0.08000000	06:42:00
290.37	0.01000000	05:56:28
289.83	0.01000000	05:04:00
290.39	0.20000000	04:55:00
290.37	0.01000000	04:55:00
290.34	0.16000000	04:55:00
290.18	0.01000000	04:55:00
289.50	0.08000000	04:32:27
289.46	0.98000000	04:12:48
289.82	0.01000000	04:12:20
290.15	1.00000000	04:12:20
290.15	0.73000000	04:12:19
290.11	0.27000000	04:12:19
289.96	0.01000000	04:12:00
289.95	0.01000000	04:12:00
289.83	0.01000000	04:12:00
289.82	0.01000000	04:12:00
289.53	0.01000000	04:11:22
289.22	0.04000000	04:04:03
289.24	0.04000000	04:04:03
289.28	0.04000000	04:03:03
289.23	0.04000000	04:02:04
289.24	0.01000000	04:01:08
289.29	0.01000000	04:01:08
289.32	0.01000000	04:01:08
289.33	0.02000000	04:01:08
289.34	0.05000000	04:01:04
289.34	0.05000000	04:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 30
Máx. 290.88	Min. 288.73
7 Dias
Variação -0.67%	Volume 3,146
Máx. 295.72	Min. 287.44
30 Dias
Variação -2.63%	Volume 10,898
Máx. 306.72	Min. 283.72