IWM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

296.35	3.57000000	03:41:42
296.43	0.04000000	03:41:42
296.45	0.01000000	03:41:42
296.50	0.04000000	03:41:42
296.61	0.01000000	03:40:35
296.63	0.01000000	03:39:05
296.74	0.01000000	03:38:39
296.75	0.04000000	03:38:39
296.80	0.10000000	03:38:36
296.84	0.04000000	03:38:23
296.88	0.01000000	03:38:11
296.90	0.01000000	03:38:11
296.90	0.01000000	03:38:11
296.90	0.01000000	03:38:11
296.90	0.01000000	03:38:11
296.90	0.01000000	03:38:11
297.00	0.61000000	03:37:00
297.04	0.01000000	03:36:43
297.12	0.05000000	03:34:11
297.16	0.07000000	03:31:00
297.16	0.01000000	03:15:07
297.19	0.01000000	03:15:07
297.21	0.01000000	03:14:01
297.25	0.01000000	03:14:01
297.25	0.01000000	03:13:21
297.25	0.01000000	03:13:21
297.25	0.01000000	03:13:21
297.26	0.01000000	03:13:03
297.26	0.01000000	03:13:03
297.26	0.01000000	03:13:03
297.26	0.01000000	03:13:03
297.26	0.01000000	03:13:03
297.26	0.01000000	03:13:03
297.26	0.01000000	03:13:03
297.26	0.01000000	03:13:03
297.26	0.01000000	03:13:03
297.26	0.01000000	03:13:03
297.34	0.01000000	03:10:00
297.35	0.03000000	03:10:00
297.35	0.01000000	03:09:43
297.35	0.01000000	03:09:43
297.35	0.01000000	03:09:43
297.35	0.01000000	03:09:43
297.35	0.01000000	03:08:43
297.38	0.01000000	03:08:43
297.40	0.03000000	03:08:00
297.42	0.01000000	03:00:57
297.48	0.01000000	03:00:54
297.50	0.02000000	03:00:54
297.50	0.02000000	03:00:34
297.64	0.01000000	03:00:34
297.84	0.01000000	02:31:00
297.84	0.02000000	02:12:51
297.69	0.35000000	02:12:39
297.75	0.03000000	02:09:55
297.86	0.01000000	02:09:02
297.86	0.01000000	02:09:02
297.86	0.01000000	02:09:02
297.86	0.01000000	02:09:02
297.86	0.01000000	02:09:02
297.86	0.01000000	02:09:02
297.88	0.01000000	02:08:16
297.75	0.01000000	01:51:17
297.78	0.01000000	01:51:17
297.84	2.38000000	01:51:01
297.84	0.13000000	01:51:01
297.80	0.01000000	01:51:00
297.93	0.01000000	01:50:16
297.94	0.01000000	01:50:16
297.96	0.01000000	01:50:14
297.97	1.34000000	01:38:34
298.00	0.04000000	01:38:34
298.07	0.01000000	01:38:34
298.24	0.01000000	01:38:34
298.25	0.01000000	01:38:04
298.25	0.01000000	01:38:04
298.25	0.02000000	01:38:04
298.36	0.01000000	01:36:05
298.39	0.01000000	01:36:05
298.50	1.66000000	01:26:45
298.50	0.04000000	01:12:43
298.54	0.01000000	01:12:43
298.76	0.01000000	01:10:00
298.76	0.03000000	01:10:00
298.65	0.01000000	01:02:50
299.00	0.03000000	01:00:47
298.97	0.01000000	01:00:40
298.96	0.01000000	01:00:40
298.94	0.01000000	01:00:40
298.84	0.01000000	01:00:38
298.75	0.04000000	00:45:39
298.65	0.01000000	00:44:27
298.54	0.01000000	00:44:27
298.50	0.05000000	00:44:24
298.39	0.01000000	00:43:39
298.36	0.01000000	00:43:37
298.25	0.04000000	00:39:08
298.24	0.01000000	00:39:08
297.94	0.01000000	00:39:01
298.00	0.04000000	00:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 190
Máx. 299.74	Min. 293.69
7 Dias
Variação +0.58%	Volume 2,031
Máx. 299.79	Min. 289.20
30 Dias
Variação +1.89%	Volume 16,900
Máx. 307.68	Min. 263.20