IWM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

295.77	0.01000000	10:16:09
295.77	0.51000000	10:16:09
295.84	0.01000000	10:15:47
295.84	0.01000000	10:15:45
295.84	0.01000000	10:15:45
295.84	0.01000000	10:15:45
295.84	0.01000000	10:15:45
295.84	0.01000000	10:15:45
295.84	0.01000000	10:15:45
295.84	0.01000000	10:15:45
295.84	0.01000000	10:15:45
295.84	0.01000000	10:15:45
295.73	0.29000000	10:07:00
295.77	0.01000000	10:07:00
295.79	0.14000000	10:06:00
295.80	0.04000000	10:06:00
295.81	0.04000000	10:04:00
295.81	0.01000000	10:02:14
295.81	0.01000000	10:02:14
295.81	0.01000000	10:02:14
295.81	0.01000000	10:02:14
295.81	0.01000000	10:02:14
295.88	2.08000000	10:01:32
295.89	0.63000000	10:01:31
296.14	0.01000000	09:32:58
296.20	0.01000000	09:31:29
296.20	0.09000000	09:31:00
296.26	0.01000000	09:26:44
296.20	0.01000000	09:19:02
296.20	0.01000000	09:19:02
296.20	0.01000000	09:19:02
296.20	0.01000000	09:19:02
296.20	0.01000000	09:19:02
296.08	0.16000000	08:59:00
296.11	0.02000000	08:58:00
295.80	0.12000000	08:25:00
295.80	0.41000000	08:24:41
296.01	0.03000000	08:21:04
296.10	0.04000000	08:20:01
296.11	0.04000000	08:20:01
296.12	0.04000000	08:20:01
296.33	0.06000000	08:19:00
296.30	0.01000000	08:19:00
296.21	0.04000000	08:19:00
296.18	0.16000000	08:18:00
296.16	0.01000000	08:18:00
295.99	0.13000000	08:14:00
296.14	0.51000000	08:11:49
296.04	0.01000000	08:11:49
296.00	0.04000000	08:11:49
295.87	0.01000000	08:07:00
295.79	0.01000000	08:06:00
295.78	0.01000000	08:06:00
295.77	0.04000000	08:06:00
295.70	0.23000000	08:06:00
295.27	0.01000000	08:00:15
295.70	0.01000000	07:59:54
295.61	0.04000000	07:59:00
295.49	0.16000000	07:58:00
295.46	0.01000000	07:27:00
295.45	0.13000000	07:27:00
295.44	0.07000000	07:27:00
295.35	0.08000000	07:26:00
295.26	0.10000000	07:26:00
295.25	0.13000000	07:26:00
295.24	0.01000000	07:26:00
295.20	0.07000000	07:25:00
294.87	0.01000000	07:03:32
294.85	0.01000000	07:03:32
294.71	0.02000000	07:00:01
294.51	0.01000000	06:52:27
294.56	0.34000000	06:48:12
294.55	0.13000000	06:48:12
294.50	0.02000000	06:41:06
294.16	0.02000000	06:25:17
293.95	0.04000000	05:48:41
294.13	0.04000000	05:47:01
294.22	0.04000000	05:46:01
294.13	0.48000000	05:45:24
294.13	0.16000000	05:45:24
294.13	0.16000000	05:45:23
294.13	0.16000000	05:45:22
294.16	0.16000000	05:45:21
294.16	0.16000000	05:45:20
294.16	0.16000000	05:45:20
294.16	0.16000000	05:45:19
294.16	0.16000000	05:45:19
294.16	0.16000000	05:45:18
294.16	0.16000000	05:45:18
294.15	0.16000000	05:45:17
294.18	0.16000000	05:45:17
294.18	0.16000000	05:45:16
294.18	0.16000000	05:45:16
294.18	0.16000000	05:45:15
294.17	0.16000000	05:45:15
294.22	0.16000000	05:45:09
294.22	0.16000000	05:45:09
294.41	0.04000000	05:41:01
294.34	0.03000000	05:40:02
294.28	0.01000000	05:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 134
Máx. 297.88	Min. 293.24
7 Dias
Variação -1.46%	Volume 2,299
Máx. 300.71	Min. 291.04
30 Dias
Variação +0.71%	Volume 11,187
Máx. 307.68	Min. 289.20