JCT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0042890	233310.00000000	11:21:25
0.0042880	38315.00000000	11:21:25
0.0042870	38315.00000000	11:21:25
0.0042860	38315.00000000	11:21:25
0.0042850	38315.00000000	11:21:25
0.0042840	38315.00000000	11:21:25
0.0042830	38315.00000000	11:21:25
0.0043070	25286.00000000	11:12:46
0.0042490	24072.00000000	11:00:42
0.0042480	39294.00000000	11:00:42
0.0042430	5380.00000000	11:00:41
0.0042460	240.00000000	11:00:41
0.0042620	68746.00000000	11:00:40
0.0042620	1643.00000000	11:00:04
0.0042460	117517.00000000	10:59:15
0.0042250	2846.00000000	10:58:00
0.0042160	2853.00000000	10:56:33
0.0042390	32017.00000000	10:51:13
0.0042380	39275.00000000	10:51:13
0.0042080	120020.00000000	10:44:55
0.0042190	5236.00000000	10:43:39
0.0042190	5286.00000000	10:43:27
0.0042190	6659.00000000	10:43:23
0.0042190	5500.00000000	10:43:15
0.0042170	2348.00000000	10:42:46
0.0042180	39770.00000000	10:42:46
0.0042150	36011.00000000	10:42:29
0.0041890	1672.00000000	10:38:55
0.0042280	2848.00000000	10:36:52
0.0041640	121263.00000000	10:32:34
0.0042650	2340.00000000	10:26:50
0.0042720	2389.00000000	10:22:11
0.0043130	60.00000000	10:19:31
0.0043380	3455.00000000	10:18:00
0.0043310	7720.00000000	10:17:37
0.0043420	7720.00000000	10:17:37
0.0044120	3507.00000000	10:17:37
0.0043560	68870.00000000	10:17:37
0.0042690	3513.00000000	10:17:23
0.0043520	3521.00000000	10:16:26
0.0042000	35768.00000000	09:59:56
0.0041930	23753.00000000	09:59:09
0.0041430	7114.00000000	09:27:43
0.0041700	1454.00000000	09:27:32
0.0041240	1454.00000000	09:24:13
0.0041430	1683.00000000	09:23:10
0.0041760	1442.00000000	09:18:50
0.0041600	1442.00000000	09:18:01
0.0041560	1683.00000000	09:15:23
0.0042530	16181.00000000	09:09:59
0.0042520	37753.00000000	09:09:58
0.0042540	40991.00000000	09:09:57
0.0042530	15206.00000000	09:09:57
0.0042270	48194.00000000	09:03:55
0.0042260	39684.00000000	09:03:55
0.0042250	39684.00000000	09:03:55
0.0042240	39703.00000000	09:03:55
0.0042230	39703.00000000	09:03:55
0.0042220	39703.00000000	09:03:55
0.0042210	39703.00000000	09:03:55
0.0042200	39703.00000000	09:03:55
0.0042190	39703.00000000	09:03:55
0.0042180	39703.00000000	09:03:55
0.0042170	39703.00000000	09:03:55
0.0042100	2859.00000000	09:03:41
0.0041930	2870.00000000	08:59:18
0.0041800	120825.00000000	08:42:17
0.0041740	1678.00000000	08:38:27
0.0041800	2880.00000000	08:36:22
0.0040940	1710.00000000	08:33:26
0.0040940	2928.00000000	08:32:52
0.0041010	123153.00000000	08:32:35
0.0041060	122973.00000000	08:32:32
0.0041180	122645.00000000	08:32:31
0.0041200	206310.00000000	08:30:34
0.0041220	122466.00000000	08:30:18
0.0041140	1589.00000000	08:28:10
0.0041150	1698.00000000	08:28:10
0.0041170	3005.00000000	08:27:16
0.0041430	121905.00000000	08:22:30
0.0041570	1684.00000000	08:18:56
0.0041700	2888.00000000	08:16:52
0.0041790	2389.00000000	08:16:50
0.0041850	1673.00000000	08:15:11
0.0041910	2871.00000000	08:13:08
0.0041790	2880.00000000	08:12:44
0.0041530	4513.00000000	08:07:31
0.0041330	1694.00000000	08:06:53
0.0041260	2916.00000000	08:04:48
0.0041060	2930.00000000	08:04:24
0.0041420	1692.00000000	08:03:22
0.0041940	2870.00000000	08:01:18
0.0042010	742683.00000000	07:55:38
0.0041670	118928.00000000	07:54:57
0.0041670	40536.00000000	07:54:57
0.0041660	40536.00000000	07:54:57
0.0041760	116265.00000000	07:54:30
0.0041760	40536.00000000	07:54:30
0.0041660	2436.00000000	07:54:17
0.0041720	2462.00000000	07:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +29.15%	Volume 36,842,246
Máx. 0.0044120	Min. 0.0032730
7 Dias
Variação +16.55%	Volume 62,532,413
Máx. 0.0044120	Min. 0.0031450
30 Dias
Variação -4.24%	Volume 439,616,689
Máx. 0.0082410	Min. 0.0030100