JCT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051580	193873.00000000	09:21:58
0.0052140	13090.00000000	08:09:37
0.0052020	14959.00000000	08:08:48
0.0052280	25871.00000000	07:35:50
0.0052280	25871.00000000	07:35:50
0.0052280	51742.00000000	07:35:49
0.0052280	51742.00000000	07:35:49
0.0052280	51742.00000000	07:35:49
0.0052290	191241.00000000	07:34:59
0.0052300	8484.00000000	07:34:59
0.0052300	51516.00000000	07:34:57
0.0052120	13076.00000000	06:34:52
0.0052140	25897.00000000	06:34:52
0.0052140	11641.00000000	06:34:46
0.0052110	22739.00000000	06:34:43
0.0052370	24513.00000000	06:29:28
0.0051890	48178.00000000	06:29:27
0.0051960	25617.00000000	06:29:27
0.0051970	25617.00000000	06:29:27
0.0052360	25617.00000000	06:29:27
0.0052290	223353.00000000	06:29:27
0.0052350	25681.00000000	06:29:27
0.0052360	25681.00000000	06:29:27
0.0052370	25681.00000000	06:29:27
0.0052380	25681.00000000	06:29:27
0.0052390	25681.00000000	06:29:27
0.0052400	25681.00000000	06:29:27
0.0052240	14020.00000000	06:27:53
0.0052250	25897.00000000	06:27:53
0.0052260	25794.00000000	06:27:53
0.0051670	194250.00000000	06:26:27
0.0051660	26466.00000000	06:26:27
0.0051650	26466.00000000	06:26:27
0.0051640	26466.00000000	06:26:27
0.0051630	26466.00000000	06:26:27
0.0051610	26466.00000000	06:26:27
0.0051600	26574.00000000	06:26:27
0.0051590	26574.00000000	06:26:27
0.0051560	26574.00000000	06:26:27
0.0051550	26574.00000000	06:26:27
0.0051540	26636.00000000	06:26:27
0.0051530	26636.00000000	06:26:27
0.0051520	26636.00000000	06:26:27
0.0051510	26636.00000000	06:26:27
0.0051500	26636.00000000	06:26:27
0.0051490	26636.00000000	06:26:27
0.0054380	23848.00000000	04:06:29
0.0054360	23910.00000000	04:06:29
0.0054630	2824.00000000	03:40:34
0.0054680	16441.00000000	01:11:12
0.0054670	12135.00000000	01:00:27
0.0054240	20021.00000000	00:59:54
0.0054410	1726.00000000	00:39:52
0.0054400	6219.00000000	00:39:45
0.0054420	6833.00000000	00:39:41
0.0054420	3186.00000000	00:39:39
0.0055530	7649.00000000	21:46:04
0.0055330	4123.00000000	20:05:34
0.0055710	9241.00000000	19:29:20
0.0055650	762.00000000	19:29:05
0.0055860	5511.00000000	19:21:02
0.0055860	9809.00000000	19:20:59
0.0055830	17975.00000000	19:20:44
0.0055820	17985.00000000	19:20:12
0.0055730	8299.00000000	19:19:09
0.0055730	9668.00000000	19:19:07
0.0055660	17967.00000000	19:18:59
0.0055890	968.00000000	19:17:53
0.0055890	4999.00000000	19:17:09
0.0055890	11975.00000000	19:16:46
0.0055930	17940.00000000	19:16:17
0.0055940	3894.00000000	19:16:06
0.0055880	10984.00000000	19:16:06
0.0055880	6969.00000000	19:15:30
0.0055820	17956.00000000	19:15:13
0.0055840	13791.00000000	19:14:28
0.0055840	2677.00000000	19:14:20
0.0055790	4951.00000000	19:14:06
0.0055790	3163.00000000	19:14:05
0.0055790	9848.00000000	19:14:03
0.0055810	17968.00000000	19:13:44
0.0055760	10365.00000000	19:13:17
0.0055760	7613.00000000	19:13:07
0.0055800	17980.00000000	19:12:05
0.0055750	5117.00000000	19:12:03
0.0055750	8080.00000000	19:12:00
0.0055750	4788.00000000	19:11:57
0.0055780	8541.00000000	19:11:49
0.0055710	17989.00000000	19:11:42
0.0055680	8834.00000000	19:11:21
0.0055680	9139.00000000	19:11:19
0.0055790	17965.00000000	19:11:06
0.0055860	17955.00000000	19:10:19
0.0055880	1094.00000000	19:10:06
0.0055790	17964.00000000	19:10:00
0.0055710	17992.00000000	19:09:32
0.0055650	17954.00000000	19:09:30
0.0055650	9241.00000000	19:09:19
0.0055650	8679.00000000	19:09:18
0.0055780	16988.00000000	19:09:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.12%	Volume 6,694,481
Máx. 0.0057680	Min. 0.0051490
7 Dias
Variação -21.41%	Volume 64,873,854
Máx. 0.0068330	Min. 0.0049300
30 Dias
Variação +31.55%	Volume 469,901,121
Máx. 0.0082410	Min. 0.0030930