JCT/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.005306	1900.00000000	05:14:30
0.005314	2100.00000000	05:14:25
0.005306	2200.00000000	05:14:13
0.005310	2500.00000000	05:14:05
0.005301	100.00000000	05:14:05
0.005309	7100.00000000	05:14:01
0.005301	9300.00000000	05:13:58
0.005297	11700.00000000	05:13:58
0.005298	1200.00000000	05:13:58
0.005298	8400.00000000	05:13:58
0.005300	600.00000000	05:13:58
0.005302	1400.00000000	05:13:58
0.005306	18800.00000000	05:13:58
0.005304	100.00000000	05:13:58
0.005304	500.00000000	05:13:58
0.005305	1900.00000000	05:13:58
0.005306	100.00000000	05:13:58
0.005306	20500.00000000	05:13:58
0.005308	1000.00000000	05:13:58
0.005308	1300.00000000	05:13:58
0.005321	300.00000000	05:13:16
0.005319	1900.00000000	05:13:05
0.005306	1800.00000000	05:12:43
0.005306	100.00000000	05:12:43
0.005307	100.00000000	05:12:43
0.005307	1800.00000000	05:12:41
0.005310	5600.00000000	05:12:41
0.005310	11300.00000000	05:12:41
0.005310	3800.00000000	05:12:41
0.005310	5800.00000000	05:12:41
0.005310	8900.00000000	05:12:41
0.005309	2000.00000000	05:12:41
0.005310	12400.00000000	05:12:41
0.005310	2000.00000000	05:12:41
0.005311	4500.00000000	05:12:41
0.005311	2000.00000000	05:12:41
0.005312	4500.00000000	05:12:41
0.005323	4500.00000000	05:12:41
0.005323	4500.00000000	05:12:41
0.005323	9000.00000000	05:12:41
0.005323	2000.00000000	05:12:41
0.005323	4500.00000000	05:12:41
0.005323	4500.00000000	05:12:41
0.005323	2000.00000000	05:12:41
0.005323	4500.00000000	05:12:41
0.005324	4500.00000000	05:12:41
0.005324	4500.00000000	05:12:41
0.005324	2000.00000000	05:12:41
0.005324	4500.00000000	05:12:41
0.005324	4500.00000000	05:12:41
0.005324	2000.00000000	05:12:41
0.005324	4500.00000000	05:12:41
0.005325	2000.00000000	05:12:41
0.005325	4500.00000000	05:12:41
0.005325	9000.00000000	05:12:41
0.005325	4500.00000000	05:12:41
0.005325	2000.00000000	05:12:41
0.005325	2000.00000000	05:12:41
0.005326	2000.00000000	05:12:41
0.005327	9000.00000000	05:12:41
0.005328	3900.00000000	05:12:41
0.005328	3700.00000000	05:12:41
0.005328	18600.00000000	05:12:41
0.005328	9400.00000000	05:12:41
0.005328	18800.00000000	05:12:41
0.005329	18800.00000000	05:12:41
0.005342	4900.00000000	05:12:38
0.005334	4800.00000000	05:11:35
0.005342	1400.00000000	05:11:08
0.005341	2000.00000000	05:11:08
0.005341	2000.00000000	05:11:08
0.005340	2000.00000000	05:11:08
0.005338	100.00000000	05:11:08
0.005336	3800.00000000	05:10:55
0.005336	2400.00000000	05:10:05
0.005336	2700.00000000	05:10:05
0.005322	18300.00000000	05:09:29
0.005323	2000.00000000	05:09:29
0.005324	2000.00000000	05:09:29
0.005324	4500.00000000	05:09:29
0.005327	100.00000000	05:09:29
0.005328	1100.00000000	05:09:29
0.005329	1100.00000000	05:09:29
0.005329	5000.00000000	05:09:29
0.005329	5000.00000000	05:09:29
0.005329	5000.00000000	05:09:29
0.005329	4000.00000000	05:09:29
0.005329	9400.00000000	05:09:29
0.005333	100.00000000	05:09:00
0.005334	1200.00000000	05:09:00
0.005336	4100.00000000	05:09:00
0.005336	4100.00000000	05:09:00
0.005336	4100.00000000	05:09:00
0.005341	3500.00000000	05:08:17
0.005344	500.00000000	05:08:17
0.005349	9000.00000000	05:07:51
0.005355	4000.00000000	05:07:51
0.005355	4000.00000000	05:07:51
0.005363	1000.00000000	05:07:43
0.005378	1900.00000000	05:06:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 183,572,900
Máx. 0.005841	Min. 0.005297
7 Dias
Variação -18.34%	Volume 1,836,984,600
Máx. 0.006875	Min. 0.004871
30 Dias
Variação +32.41%	Volume 26,870,155,800
Máx. 0.008224	Min. 0.002990