JCT/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.003775	2700.00000000	17:04:16
0.003775	1100.00000000	17:04:07
0.003775	2300.00000000	17:04:07
0.003766	10900.00000000	17:03:25
0.003767	4000.00000000	17:03:25
0.003767	100.00000000	17:03:25
0.003773	5900.00000000	17:03:25
0.003776	2600.00000000	17:03:17
0.003776	100.00000000	17:03:17
0.003767	2300.00000000	17:02:54
0.003764	53700.00000000	17:02:37
0.003763	5000.00000000	17:02:37
0.003762	46000.00000000	17:02:37
0.003765	2100.00000000	17:01:55
0.003765	1700.00000000	17:01:53
0.003765	12700.00000000	17:01:52
0.003774	33700.00000000	17:01:09
0.003774	10000.00000000	17:01:09
0.003774	2100.00000000	17:01:09
0.003773	2100.00000000	17:01:09
0.003772	63500.00000000	17:01:09
0.003771	2100.00000000	17:01:09
0.003769	63500.00000000	17:01:09
0.003769	18600.00000000	17:01:09
0.003768	2400.00000000	17:01:09
0.003768	2700.00000000	17:00:50
0.003768	2700.00000000	17:00:50
0.003768	2700.00000000	17:00:50
0.003762	3700.00000000	17:00:49
0.003764	200.00000000	17:00:49
0.003765	1600.00000000	17:00:18
0.003766	2100.00000000	16:59:34
0.003767	100.00000000	16:59:34
0.003771	1500.00000000	16:59:26
0.003771	1000.00000000	16:59:08
0.003771	2400.00000000	16:59:08
0.003778	19900.00000000	16:58:45
0.003778	6100.00000000	16:58:42
0.003778	4500.00000000	16:58:32
0.003776	63500.00000000	16:58:18
0.003775	9600.00000000	16:58:18
0.003773	600.00000000	16:58:15
0.003773	2800.00000000	16:58:15
0.003769	2100.00000000	16:57:43
0.003770	600.00000000	16:57:43
0.003771	2700.00000000	16:57:43
0.003772	2700.00000000	16:57:43
0.003772	2700.00000000	16:57:43
0.003772	5300.00000000	16:57:43
0.003772	9600.00000000	16:57:43
0.003773	3700.00000000	16:57:43
0.003774	2700.00000000	16:57:43
0.003776	100.00000000	16:57:43
0.003779	34700.00000000	16:57:43
0.003784	2300.00000000	16:57:43
0.003788	600.00000000	16:57:43
0.003786	5300.00000000	16:57:43
0.003786	2700.00000000	16:57:43
0.003780	2300.00000000	16:57:34
0.003778	2100.00000000	16:56:26
0.003779	63500.00000000	16:56:26
0.003779	2100.00000000	16:56:26
0.003779	63500.00000000	16:56:16
0.003785	100.00000000	16:56:14
0.003783	200.00000000	16:56:14
0.003776	100.00000000	16:56:04
0.003776	27300.00000000	16:56:04
0.003774	66300.00000000	16:56:04
0.003774	3000.00000000	16:56:04
0.003772	2100.00000000	16:56:04
0.003772	5400.00000000	16:56:04
0.003770	2200.00000000	16:56:04
0.003769	2200.00000000	16:56:04
0.003769	2200.00000000	16:56:04
0.003768	2200.00000000	16:56:04
0.003771	6800.00000000	16:56:04
0.003768	2200.00000000	16:56:04
0.003766	2800.00000000	16:56:04
0.003766	5400.00000000	16:56:04
0.003766	2200.00000000	16:56:04
0.003764	31200.00000000	16:56:04
0.003763	5000.00000000	16:56:04
0.003763	2800.00000000	16:56:04
0.003763	27700.00000000	16:56:04
0.003756	18600.00000000	16:56:04
0.003754	1700.00000000	16:56:00
0.003754	300.00000000	16:56:00
0.003754	2200.00000000	16:56:00
0.003753	2300.00000000	16:55:30
0.003753	2300.00000000	16:55:30
0.003754	13600.00000000	16:55:30
0.003754	5400.00000000	16:55:30
0.003759	80700.00000000	16:55:30
0.003759	64500.00000000	16:55:30
0.003760	800.00000000	16:55:12
0.003760	2300.00000000	16:55:12
0.003760	2300.00000000	16:55:12
0.003759	2300.00000000	16:55:12
0.003759	64500.00000000	16:55:00
0.003764	2000.00000000	16:53:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.30%	Volume 168,926,500
Máx. 0.003788	Min. 0.003494
7 Dias
Variação -10.27%	Volume 1,338,850,700
Máx. 0.004431	Min. 0.003494
30 Dias
Variação -16.85%	Volume 11,819,097,100
Máx. 0.005500	Min. 0.003105