JCT/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.002041	97300.00000000	19:00:26
0.002042	8000.00000000	19:00:22
0.002042	8400.00000000	19:00:22
0.002041	20200.00000000	19:00:15
0.002042	20000.00000000	19:00:15
0.002043	100.00000000	19:00:15
0.002045	13100.00000000	19:00:15
0.002046	10700.00000000	19:00:15
0.002046	316900.00000000	19:00:15
0.002047	99000.00000000	19:00:15
0.002047	18500.00000000	19:00:11
0.002050	100.00000000	19:00:07
0.002053	20000.00000000	19:00:05
0.002056	1300.00000000	19:00:00
0.002059	101600.00000000	18:59:13
0.002058	110700.00000000	18:59:13
0.002058	106700.00000000	18:59:13
0.002058	48600.00000000	18:59:13
0.002058	48900.00000000	18:59:13
0.002058	20000.00000000	18:59:13
0.002058	100.00000000	18:59:13
0.002057	48200.00000000	18:59:13
0.002057	20000.00000000	18:59:13
0.002057	1400.00000000	18:59:13
0.002056	800.00000000	18:59:13
0.002053	48700.00000000	18:58:27
0.002049	20000.00000000	18:58:15
0.002051	13600.00000000	18:58:11
0.002050	20000.00000000	18:58:11
0.002050	48800.00000000	18:58:11
0.002049	112400.00000000	18:58:11
0.002047	26200.00000000	18:57:58
0.002048	20000.00000000	18:55:59
0.002049	20000.00000000	18:55:59
0.002050	117500.00000000	18:55:35
0.002051	19000.00000000	18:55:26
0.002051	1000.00000000	18:55:26
0.002050	60900.00000000	18:55:26
0.002050	20000.00000000	18:55:26
0.002044	2600.00000000	18:55:00
0.002046	23700.00000000	18:54:57
0.002046	20000.00000000	18:54:57
0.002046	20000.00000000	18:54:57
0.002047	36300.00000000	18:54:57
0.002047	1000.00000000	18:54:22
0.002046	400.00000000	18:54:00
0.002049	23900.00000000	18:53:54
0.002048	2600.00000000	18:53:54
0.002044	5300.00000000	18:53:23
0.002045	20000.00000000	18:53:23
0.002045	20000.00000000	18:53:23
0.002045	20000.00000000	18:53:09
0.002044	20000.00000000	18:53:09
0.002046	20000.00000000	18:53:09
0.002048	16600.00000000	18:52:32
0.002051	20500.00000000	18:52:09
0.002051	23800.00000000	18:52:09
0.002053	12700.00000000	18:52:02
0.002052	48900.00000000	18:52:02
0.002052	20000.00000000	18:52:02
0.002051	20000.00000000	18:52:02
0.002050	48800.00000000	18:52:02
0.002050	100.00000000	18:52:02
0.002047	200.00000000	18:52:01
0.002047	400.00000000	18:52:00
0.002046	200.00000000	18:52:00
0.002046	12700.00000000	18:51:42
0.002044	11100.00000000	18:51:36
0.002044	48900.00000000	18:51:36
0.002040	19600.00000000	18:50:42
0.002041	40400.00000000	18:50:42
0.002041	20000.00000000	18:50:42
0.002041	48400.00000000	18:50:24
0.002041	48700.00000000	18:50:19
0.002043	100.00000000	18:50:19
0.002044	40900.00000000	18:50:01
0.002046	7900.00000000	18:50:01
0.002049	2100.00000000	18:49:57
0.002046	48000.00000000	18:49:15
0.002050	19800.00000000	18:49:15
0.002049	400.00000000	18:49:00
0.002052	19900.00000000	18:48:35
0.002049	20000.00000000	18:48:22
0.002049	6900.00000000	18:48:22
0.002046	9400.00000000	18:47:59
0.002046	28800.00000000	18:47:53
0.002046	20000.00000000	18:47:53
0.002045	29300.00000000	18:47:47
0.002044	22400.00000000	18:47:47
0.002047	3100.00000000	18:47:04
0.002049	100.00000000	18:47:02
0.002047	100.00000000	18:47:01
0.002048	4900.00000000	18:46:20
0.002048	4500.00000000	18:46:18
0.002049	15400.00000000	18:46:02
0.002049	20000.00000000	18:46:02
0.002051	300.00000000	18:44:01
0.002051	300.00000000	18:44:00
0.002048	4300.00000000	18:43:04
0.002049	20000.00000000	18:43:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.14%	Volume 881,288,600
Máx. 0.002503	Min. 0.001825
7 Dias
Variação -38.00%	Volume 9,376,673,200
Máx. 0.003400	Min. 0.001605
30 Dias
Variação -51.13%	Volume 14,893,921,500
Máx. 0.005020	Min. 0.001605