JCT/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004260	3600.00000000	11:42:05
0.004260	2400.00000000	11:42:05
0.004260	30700.00000000	11:42:04
0.004258	1000.00000000	11:41:48
0.004258	1400.00000000	11:41:48
0.004258	1400.00000000	11:41:48
0.004258	1200.00000000	11:41:48
0.004258	2800.00000000	11:41:48
0.004260	1200.00000000	11:41:48
0.004259	3300.00000000	11:41:45
0.004261	1200.00000000	11:41:45
0.004262	1700.00000000	11:41:45
0.004262	15600.00000000	11:41:45
0.004262	1000.00000000	11:41:45
0.004259	11000.00000000	11:41:29
0.004259	23500.00000000	11:41:29
0.004260	5800.00000000	11:41:29
0.004260	6600.00000000	11:41:29
0.004259	4200.00000000	11:41:26
0.004259	4400.00000000	11:41:26
0.004262	1200.00000000	11:41:26
0.004263	8300.00000000	11:41:26
0.004263	6400.00000000	11:41:26
0.004263	54800.00000000	11:41:26
0.004263	45800.00000000	11:41:26
0.004263	4500.00000000	11:41:16
0.004265	1000.00000000	11:41:10
0.004262	3000.00000000	11:41:08
0.004262	2900.00000000	11:41:08
0.004267	8300.00000000	11:41:08
0.004266	800.00000000	11:41:08
0.004266	2400.00000000	11:41:08
0.004264	87800.00000000	11:41:08
0.004264	131000.00000000	11:41:08
0.004263	5800.00000000	11:41:08
0.004263	23500.00000000	11:41:08
0.004263	17300.00000000	11:41:08
0.004263	6200.00000000	11:41:08
0.004263	23500.00000000	11:41:08
0.004263	23500.00000000	11:41:08
0.004262	23500.00000000	11:41:08
0.004262	5500.00000000	11:41:08
0.004261	1300.00000000	11:41:08
0.004261	5600.00000000	11:41:08
0.004261	9700.00000000	11:41:08
0.004261	10300.00000000	11:41:08
0.004261	4700.00000000	11:41:08
0.004261	66100.00000000	11:41:08
0.004261	5300.00000000	11:41:08
0.004256	5600.00000000	11:41:06
0.004261	36500.00000000	11:41:01
0.004260	2800.00000000	11:41:01
0.004260	26100.00000000	11:41:01
0.004260	23500.00000000	11:41:01
0.004260	200.00000000	11:41:01
0.004255	8500.00000000	11:41:00
0.004257	24700.00000000	11:41:00
0.004252	7000.00000000	11:40:57
0.004253	3600.00000000	11:40:57
0.004252	13800.00000000	11:40:57
0.004252	7400.00000000	11:40:57
0.004253	2500.00000000	11:40:57
0.004253	21000.00000000	11:40:57
0.004253	200.00000000	11:40:57
0.004255	1200.00000000	11:40:57
0.004255	100.00000000	11:40:57
0.004258	200.00000000	11:40:56
0.004258	500.00000000	11:40:56
0.004258	200.00000000	11:40:56
0.004259	7000.00000000	11:40:55
0.004266	1200.00000000	11:40:53
0.004263	10900.00000000	11:40:47
0.004267	200.00000000	11:40:43
0.004267	1200.00000000	11:40:43
0.004262	100.00000000	11:40:43
0.004260	200.00000000	11:40:43
0.004256	7100.00000000	11:40:43
0.004256	5800.00000000	11:40:43
0.004256	13100.00000000	11:40:43
0.004256	5800.00000000	11:40:43
0.004256	1400.00000000	11:40:41
0.004256	2300.00000000	11:40:41
0.004251	5100.00000000	11:40:40
0.004253	200.00000000	11:40:40
0.004254	17200.00000000	11:40:40
0.004254	1000.00000000	11:40:40
0.004258	11700.00000000	11:40:39
0.004258	11800.00000000	11:40:39
0.004262	39800.00000000	11:40:27
0.004259	5700.00000000	11:40:22
0.004255	6700.00000000	11:40:20
0.004253	400.00000000	11:40:18
0.004254	1700.00000000	11:40:18
0.004254	4200.00000000	11:40:18
0.004255	7600.00000000	11:40:18
0.004254	600.00000000	11:40:18
0.004255	900.00000000	11:40:18
0.004255	100.00000000	11:40:18
0.004258	11700.00000000	11:40:18
0.004257	7100.00000000	11:40:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +28.10%	Volume 1,630,012,600
Máx. 0.004399	Min. 0.003280
7 Dias
Variação +15.40%	Volume 2,703,175,900
Máx. 0.004399	Min. 0.003105
30 Dias
Variação -2.90%	Volume 17,635,143,000
Máx. 0.008224	Min. 0.003105