JCT/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001522	3700.00000000	21:52:35
0.001523	3200.00000000	21:52:34
0.001523	1300.00000000	21:52:34
0.001523	3700.00000000	21:50:05
0.001524	3700.00000000	21:49:59
0.001525	3700.00000000	21:49:35
0.001526	3400.00000000	21:48:29
0.001527	12600.00000000	21:48:02
0.001527	11200.00000000	21:48:02
0.001526	3700.00000000	21:47:11
0.001527	3700.00000000	21:47:07
0.001528	3600.00000000	21:45:39
0.001531	400.00000000	21:45:00
0.001529	4100.00000000	21:44:30
0.001529	11500.00000000	21:44:30
0.001529	3600.00000000	21:44:30
0.001530	24600.00000000	21:44:30
0.001530	3600.00000000	21:44:30
0.001531	50000.00000000	21:44:30
0.001531	3600.00000000	21:44:30
0.001532	3600.00000000	21:44:30
0.001533	7900.00000000	21:44:30
0.001533	1000.00000000	21:44:30
0.001533	33200.00000000	21:44:30
0.001535	400.00000000	21:44:00
0.001534	3400.00000000	21:43:47
0.001534	5500.00000000	21:43:47
0.001534	19500.00000000	21:43:46
0.001534	3500.00000000	21:43:46
0.001534	100.00000000	21:41:00
0.001531	8600.00000000	21:40:18
0.001531	1400.00000000	21:40:18
0.001530	300.00000000	21:35:19
0.001530	2300.00000000	21:35:19
0.001532	3900.00000000	21:33:41
0.001530	1300.00000000	21:33:37
0.001530	7000.00000000	21:33:37
0.001532	8600.00000000	21:33:00
0.001531	3600.00000000	21:32:55
0.001532	3600.00000000	21:32:55
0.001533	3600.00000000	21:32:54
0.001534	3600.00000000	21:32:50
0.001535	5500.00000000	21:32:46
0.001535	3600.00000000	21:32:04
0.001537	279900.00000000	21:32:04
0.001537	279900.00000000	21:32:04
0.001537	279900.00000000	21:32:04
0.001537	170600.00000000	21:32:04
0.001537	102800.00000000	21:32:04
0.001538	1600.00000000	21:32:00
0.001538	2000.00000000	21:32:00
0.001537	6500.00000000	21:31:23
0.001538	179700.00000000	21:31:22
0.001538	2500.00000000	21:31:22
0.001537	9900.00000000	21:31:14
0.001537	45100.00000000	21:31:14
0.001537	3600.00000000	21:31:14
0.001536	5400.00000000	21:31:06
0.001536	5400.00000000	21:31:01
0.001537	4200.00000000	21:31:00
0.001536	3000.00000000	21:31:00
0.001535	58000.00000000	21:30:58
0.001535	3600.00000000	21:30:58
0.001535	6500.00000000	21:30:58
0.001535	3600.00000000	21:30:58
0.001534	3600.00000000	21:30:50
0.001533	3800.00000000	21:30:50
0.001533	3600.00000000	21:30:46
0.001533	3800.00000000	21:30:46
0.001532	211600.00000000	21:30:46
0.001532	211200.00000000	21:30:46
0.001532	1000.00000000	21:30:46
0.001530	3900.00000000	21:30:21
0.001531	21500.00000000	21:30:21
0.001530	26000.00000000	21:30:03
0.001533	500.00000000	21:30:00
0.001531	12700.00000000	21:30:00
0.001531	13100.00000000	21:30:00
0.001531	12700.00000000	21:30:00
0.001530	3600.00000000	21:29:53
0.001530	168300.00000000	21:29:53
0.001531	3600.00000000	21:29:53
0.001532	1000.00000000	21:29:53
0.001532	5400.00000000	21:29:53
0.001533	62900.00000000	21:27:36
0.001532	36300.00000000	21:27:36
0.001532	3600.00000000	21:27:11
0.001533	200.00000000	21:26:00
0.001533	3600.00000000	21:25:33
0.001534	1400.00000000	21:25:24
0.001534	3200.00000000	21:25:12
0.001534	17900.00000000	21:25:12
0.001536	400.00000000	21:25:00
0.001536	200.00000000	21:25:00
0.001535	4200.00000000	21:24:42
0.001535	29500.00000000	21:24:06
0.001535	3600.00000000	21:24:06
0.001534	2000.00000000	21:23:51
0.001533	500.00000000	21:22:01
0.001534	1600.00000000	21:21:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.26%	Volume 123,742,100
Máx. 0.001547	Min. 0.001414
7 Dias
Variação -17.95%	Volume 1,791,014,700
Máx. 0.002044	Min. 0.001202
30 Dias
Variação -58.65%	Volume 14,412,248,100
Máx. 0.003860	Min. 0.001202