JCT/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.002055	16000.00000000	19:00:00
0.002058	11000.00000000	18:59:58
0.002057	23000.00000000	18:59:14
0.002057	25000.00000000	18:59:14
0.002054	48000.00000000	18:58:33
0.002054	48000.00000000	18:58:28
0.002051	80000.00000000	18:58:27
0.002050	14000.00000000	18:58:13
0.002050	17000.00000000	18:58:13
0.002049	17000.00000000	18:58:13
0.002047	16000.00000000	18:57:12
0.002047	64000.00000000	18:57:12
0.002047	16000.00000000	18:57:12
0.002047	17000.00000000	18:56:02
0.002044	36000.00000000	18:55:59
0.002045	50000.00000000	18:55:59
0.002045	16000.00000000	18:55:59
0.002046	3000.00000000	18:55:59
0.002046	47000.00000000	18:55:59
0.002046	17000.00000000	18:55:59
0.002047	17000.00000000	18:55:59
0.002051	48000.00000000	18:55:34
0.002051	19000.00000000	18:55:28
0.002048	80000.00000000	18:55:26
0.002044	16000.00000000	18:54:59
0.002050	1000.00000000	18:53:56
0.002049	47000.00000000	18:53:56
0.002043	67000.00000000	18:53:09
0.002044	16000.00000000	18:53:09
0.002045	17000.00000000	18:53:09
0.002046	7000.00000000	18:52:12
0.002046	17000.00000000	18:52:12
0.002051	32000.00000000	18:52:09
0.002050	16000.00000000	18:52:09
0.002052	12000.00000000	18:52:04
0.002052	36000.00000000	18:52:04
0.002048	50000.00000000	18:52:02
0.002045	1000.00000000	18:52:00
0.002045	1000.00000000	18:52:00
0.002047	48000.00000000	18:51:43
0.002044	12000.00000000	18:51:42
0.002044	12000.00000000	18:51:42
0.002044	6000.00000000	18:51:42
0.002044	12000.00000000	18:51:42
0.002044	12000.00000000	18:51:42
0.002044	12000.00000000	18:51:42
0.002044	48000.00000000	18:51:38
0.002038	17000.00000000	18:50:52
0.002042	6000.00000000	18:50:19
0.002042	6000.00000000	18:50:19
0.002042	12000.00000000	18:50:19
0.002042	12000.00000000	18:50:19
0.002042	12000.00000000	18:50:19
0.002047	48000.00000000	18:49:14
0.002044	12000.00000000	18:47:09
0.002044	12000.00000000	18:47:09
0.002044	12000.00000000	18:47:09
0.002044	12000.00000000	18:47:09
0.002048	14000.00000000	18:44:23
0.002048	12000.00000000	18:44:23
0.002048	12000.00000000	18:44:23
0.002048	12000.00000000	18:44:23
0.002048	8000.00000000	18:43:04
0.002048	12000.00000000	18:43:04
0.002052	14000.00000000	18:42:57
0.002052	17000.00000000	18:42:57
0.002051	17000.00000000	18:42:57
0.002041	9000.00000000	18:41:15
0.002041	16000.00000000	18:41:15
0.002039	6000.00000000	18:38:04
0.002037	6000.00000000	18:38:00
0.002037	6000.00000000	18:37:58
0.002036	6000.00000000	18:37:09
0.002036	6000.00000000	18:37:07
0.002036	6000.00000000	18:37:04
0.002036	6000.00000000	18:37:03
0.002040	21000.00000000	18:35:59
0.002040	28000.00000000	18:35:59
0.002034	45000.00000000	18:35:57
0.002034	2000.00000000	18:35:42
0.002034	6000.00000000	18:35:40
0.002035	2000.00000000	18:35:39
0.002035	6000.00000000	18:35:37
0.002036	7000.00000000	18:35:27
0.002032	7000.00000000	18:34:19
0.002032	16000.00000000	18:34:19
0.002035	36000.00000000	18:34:19
0.002030	76000.00000000	18:34:00
0.002030	8000.00000000	18:34:00
0.002030	8000.00000000	18:34:00
0.002028	6000.00000000	18:33:38
0.002027	12000.00000000	18:33:26
0.002027	12000.00000000	18:33:26
0.002027	12000.00000000	18:33:26
0.002027	12000.00000000	18:33:26
0.002027	12000.00000000	18:33:26
0.002027	12000.00000000	18:33:26
0.002027	12000.00000000	18:33:26
0.002027	12000.00000000	18:33:26
0.002027	9000.00000000	18:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 141,153,000
Máx. 0.002492	Min. 0.001721
7 Dias
Variação -37.40%	Volume 3,638,105,000
Máx. 0.003401	Min. 0.001601
30 Dias
Variação -50.97%	Volume 5,330,116,000
Máx. 0.005012	Min. 0.001601