JCT/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004371	15000.00000000	12:40:01
0.004371	15000.00000000	12:40:01
0.004371	8000.00000000	12:40:01
0.004380	14000.00000000	12:39:11
0.004380	26000.00000000	12:39:10
0.004371	20000.00000000	12:39:03
0.004371	36000.00000000	12:39:03
0.004371	12000.00000000	12:39:00
0.004370	4000.00000000	12:38:34
0.004369	4000.00000000	12:38:27
0.004369	8000.00000000	12:38:27
0.004371	1000.00000000	12:38:03
0.004364	10000.00000000	12:38:00
0.004367	20000.00000000	12:37:50
0.004366	34000.00000000	12:37:50
0.004361	1000.00000000	12:37:45
0.004364	21000.00000000	12:37:45
0.004364	21000.00000000	12:37:45
0.004358	24000.00000000	12:37:00
0.004345	23000.00000000	12:36:55
0.004358	40000.00000000	12:36:34
0.004347	8000.00000000	12:36:26
0.004360	6000.00000000	12:36:20
0.004360	62000.00000000	12:36:20
0.004360	9000.00000000	12:36:18
0.004362	20000.00000000	12:36:15
0.004362	20000.00000000	12:36:15
0.004373	2000.00000000	12:36:09
0.004387	19000.00000000	12:36:03
0.004387	34000.00000000	12:36:03
0.004383	13000.00000000	12:35:59
0.004387	53000.00000000	12:35:58
0.004387	1000.00000000	12:35:54
0.004391	1000.00000000	12:35:45
0.004393	21000.00000000	12:35:37
0.004399	1000.00000000	12:35:36
0.004397	15000.00000000	12:35:35
0.004397	1000.00000000	12:35:35
0.004399	5000.00000000	12:35:35
0.004391	3000.00000000	12:35:23
0.004388	9000.00000000	12:35:17
0.004388	21000.00000000	12:35:17
0.004404	28000.00000000	12:34:59
0.004404	39000.00000000	12:34:59
0.004402	9000.00000000	12:34:58
0.004402	21000.00000000	12:34:58
0.004409	2000.00000000	12:34:45
0.004415	1000.00000000	12:34:44
0.004414	1000.00000000	12:34:44
0.004415	9000.00000000	12:34:39
0.004423	13000.00000000	12:34:39
0.004430	14000.00000000	12:34:39
0.004432	14000.00000000	12:34:39
0.004433	10000.00000000	12:34:39
0.004433	4000.00000000	12:34:39
0.004433	1000.00000000	12:34:39
0.004431	13000.00000000	12:34:39
0.004425	5000.00000000	12:34:39
0.004441	3000.00000000	12:34:39
0.004436	3000.00000000	12:34:39
0.004436	3000.00000000	12:34:39
0.004434	2000.00000000	12:34:39
0.004434	34000.00000000	12:34:39
0.004444	33000.00000000	12:34:39
0.004444	13000.00000000	12:34:39
0.004442	34000.00000000	12:34:39
0.004444	17000.00000000	12:34:39
0.004443	5000.00000000	12:34:39
0.004443	22000.00000000	12:34:39
0.004443	3000.00000000	12:34:39
0.004444	3000.00000000	12:34:39
0.004433	1000.00000000	12:34:39
0.004431	13000.00000000	12:34:39
0.004422	14000.00000000	12:34:39
0.004422	16000.00000000	12:34:39
0.004421	7000.00000000	12:34:39
0.004421	23000.00000000	12:34:39
0.004430	3000.00000000	12:34:39
0.004400	54000.00000000	12:34:39
0.004400	5000.00000000	12:34:39
0.004387	20000.00000000	12:34:39
0.004387	23000.00000000	12:34:34
0.004387	23000.00000000	12:34:34
0.004383	15000.00000000	12:34:34
0.004379	9000.00000000	12:34:29
0.004387	1000.00000000	12:34:01
0.004387	1000.00000000	12:34:01
0.004387	5000.00000000	12:33:48
0.004389	5000.00000000	12:33:48
0.004390	1000.00000000	12:33:48
0.004383	46000.00000000	12:33:48
0.004383	36000.00000000	12:33:48
0.004383	10000.00000000	12:33:48
0.004383	13000.00000000	12:33:48
0.004370	3000.00000000	12:33:27
0.004366	41000.00000000	12:32:59
0.004361	7000.00000000	12:32:31
0.004361	9000.00000000	12:32:27
0.004361	9000.00000000	12:32:27
0.004364	27000.00000000	12:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +30.83%	Volume 816,171,000
Máx. 0.004536	Min. 0.003280
7 Dias
Variação +18.36%	Volume 1,187,287,000
Máx. 0.004536	Min. 0.003102
30 Dias
Variação -0.52%	Volume 5,769,899,000
Máx. 0.008250	Min. 0.003102