JCT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005184	4000.00000000	09:22:34
0.005181	4000.00000000	09:22:34
0.005197	3000.00000000	09:22:16
0.005184	5000.00000000	09:22:13
0.005187	4000.00000000	09:22:13
0.005197	7000.00000000	09:22:13
0.005205	6000.00000000	09:22:08
0.005208	6000.00000000	09:22:08
0.005189	5000.00000000	09:22:01
0.005178	3000.00000000	09:22:00
0.005172	9000.00000000	09:21:36
0.005171	3000.00000000	09:21:35
0.005164	6000.00000000	09:21:35
0.005167	38000.00000000	09:21:35
0.005164	6000.00000000	09:21:35
0.005161	4000.00000000	09:21:35
0.005157	1000.00000000	09:21:35
0.005157	5000.00000000	09:21:35
0.005175	3000.00000000	09:21:35
0.005176	3000.00000000	09:21:35
0.005178	3000.00000000	09:21:35
0.005181	4000.00000000	09:21:35
0.005182	4000.00000000	09:21:35
0.005188	7000.00000000	09:21:35
0.005194	5000.00000000	09:21:35
0.005194	3000.00000000	09:21:35
0.005201	12000.00000000	09:21:21
0.005203	39000.00000000	09:21:21
0.005203	3000.00000000	09:21:21
0.005203	4000.00000000	09:21:21
0.005210	4000.00000000	09:21:21
0.005214	4000.00000000	09:21:17
0.005214	1000.00000000	09:16:17
0.005220	56000.00000000	09:15:10
0.005215	1000.00000000	09:15:00
0.005217	3000.00000000	09:15:00
0.005217	3000.00000000	09:15:00
0.005214	3000.00000000	09:15:00
0.005214	10000.00000000	09:15:00
0.005214	10000.00000000	09:15:00
0.005214	10000.00000000	09:15:00
0.005213	6000.00000000	09:15:00
0.005214	7000.00000000	09:15:00
0.005211	3000.00000000	09:15:00
0.005214	6000.00000000	09:15:00
0.005214	6000.00000000	09:15:00
0.005214	6000.00000000	09:15:00
0.005213	3000.00000000	09:15:00
0.005213	1000.00000000	09:15:00
0.005214	4000.00000000	09:15:00
0.005215	3000.00000000	09:15:00
0.005216	3000.00000000	09:15:00
0.005217	4000.00000000	09:15:00
0.005221	4000.00000000	09:15:00
0.005225	3000.00000000	09:11:24
0.005233	2000.00000000	09:10:52
0.005236	3000.00000000	09:10:52
0.005238	4000.00000000	09:10:52
0.005244	3000.00000000	09:10:52
0.005252	1000.00000000	09:09:57
0.005253	1000.00000000	09:09:57
0.005253	2000.00000000	09:09:57
0.005246	3000.00000000	09:05:49
0.005249	3000.00000000	09:05:49
0.005238	3000.00000000	09:01:03
0.005212	4000.00000000	09:00:29
0.005216	1000.00000000	09:00:29
0.005217	3000.00000000	09:00:29
0.005223	3000.00000000	09:00:29
0.005223	4000.00000000	09:00:29
0.005248	3000.00000000	08:57:29
0.005246	4000.00000000	08:57:29
0.005245	5000.00000000	08:57:29
0.005244	4000.00000000	08:57:29
0.005244	5000.00000000	08:57:29
0.005242	3000.00000000	08:57:29
0.005240	3000.00000000	08:57:29
0.005234	4000.00000000	08:57:11
0.005233	6000.00000000	08:57:11
0.005234	8000.00000000	08:57:11
0.005235	4000.00000000	08:57:11
0.005229	4000.00000000	08:57:11
0.005227	4000.00000000	08:57:11
0.005225	3000.00000000	08:50:49
0.005226	3000.00000000	08:50:12
0.005224	4000.00000000	08:50:12
0.005216	4000.00000000	08:49:37
0.005215	2000.00000000	08:49:37
0.005218	2000.00000000	08:49:37
0.005218	4000.00000000	08:49:37
0.005217	3000.00000000	08:48:45
0.005219	3000.00000000	08:48:45
0.005225	9000.00000000	08:48:45
0.005225	11000.00000000	08:48:45
0.005225	1000.00000000	08:48:45
0.005225	7000.00000000	08:48:45
0.005225	3000.00000000	08:48:45
0.005223	3000.00000000	08:46:03
0.005217	4000.00000000	08:46:03
0.005221	3000.00000000	08:42:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.69%	Volume 57,046,000
Máx. 0.005844	Min. 0.005108
7 Dias
Variação -20.36%	Volume 477,187,000
Máx. 0.006874	Min. 0.004950
30 Dias
Variação +29.24%	Volume 5,989,773,000
Máx. 0.008250	Min. 0.003017