JASMY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00392	25531.95800000	06:57:05
0.00393	11021.60897440	06:57:03
0.00392	50259.32152310	06:54:19
0.00398	0.00000041	02:15:38
0.00398	50251.25628100	01:09:27
0.00397	8519.69875654	20:36:00
0.00394	104341.25879200	17:02:17
0.00387	1521.12654190	15:42:02
0.00388	2828.71494903	15:37:59
0.00385	14764.20540613	15:16:57
0.00388	11576.24999900	15:10:03
0.00394	177301.49607600	14:44:10
0.00394	249562.17473900	14:44:07
0.00396	14117.59060400	14:37:44
0.00387	3412.32097432	14:27:19
0.00388	5157.53357285	14:26:58
0.00388	12893.83393212	14:26:54
0.00393	168905.86762488	14:23:46
0.00393	37940.13237512	14:23:46
0.00392	6105.09693878	14:19:13
0.00388	20027.84264500	14:17:42
0.00390	3825.10283101	14:17:35
0.00385	85067.20994000	14:16:51
0.00387	1302.32558139	14:16:50
0.00390	20027.84264500	14:16:48
0.00391	89508.86679435	14:16:47
0.00395	67140.12640500	14:16:12
0.00396	33648.32207206	14:15:41
0.00399	1944.20620870	14:15:24
0.00403	13240.79868486	14:12:04
0.00403	117960.50404200	14:12:04
0.00402	138568.32000000	07:23:37
0.00405	220460.08887500	07:03:02
0.00410	64658.07404400	00:34:16
0.00405	64658.07404400	23:12:10
0.00404	138568.32000000	23:11:54
0.00405	243175.21594100	23:07:22
0.00407	64314.58272000	23:02:35
0.00408	439979.45734700	22:49:01
0.00408	60347.98067800	22:48:52
0.00408	3966.60204256	22:48:52
0.00410	2495.12195121	22:47:50
0.00420	1000.00000000	20:46:34
0.00420	1000.00000000	20:45:08
0.00419	62600.64658845	20:36:29
0.00420	30865.43778800	19:16:46
0.00420	2626.19047619	19:08:14
0.00422	1000.00000000	18:46:07
0.00425	300311.35360400	18:31:58
0.00426	1000.00000000	17:45:14
0.00428	1000.00000000	16:45:44
0.00425	77439.97866575	15:44:47
0.00425	1000.00000000	15:44:47
0.00430	5813.95348837	15:28:54
0.00429	79613.76781873	15:03:47
0.00429	1000.00000000	14:45:17
0.00430	131414.96284500	14:44:59
0.00430	247807.82940300	14:40:42
0.00429	109285.60550100	14:39:57
0.00427	109797.00000000	14:24:17
0.00427	23494.03200000	14:24:04
0.00432	6544.48578055	14:03:06
0.00434	1906.20272753	14:00:00
0.00433	28050.72215200	13:51:32
0.00433	4765.50681882	13:45:50
0.00434	6818.36079706	13:45:36
0.00434	5095.40624999	13:45:36
0.00433	29784.41761763	13:45:00
0.00434	29564.15670595	13:44:27
0.00434	29564.15670605	13:44:27
0.00434	29564.15670605	13:44:27
0.00434	29564.15670600	13:44:27
0.00434	338445.73642110	13:44:27
0.00434	80645.16129032	13:44:27
0.00433	480275.32232500	13:44:27
0.00433	20921.11315157	13:44:27
0.00433	338445.73642110	13:44:27
0.00431	1000.00000000	13:44:24
0.00433	338445.73642100	13:42:01
0.00432	0.00000051	13:38:13
0.00432	42549.94796500	13:38:09
0.00433	20123.84500000	13:34:07
0.00434	30865.43778800	13:29:03
0.00435	95149.75356904	13:29:03
0.00435	6938.75243748	13:29:03
0.00435	8017.33446252	13:29:03
0.00435	8248.88790000	13:29:03
0.00435	46407.57060299	13:29:03
0.00436	300104.49884271	13:25:01
0.00436	73664.50115729	13:25:01
0.00435	338445.73642100	13:24:58
0.00432	81018.51851757	13:12:39
0.00432	3427.09819343	13:12:39
0.00430	2571.42857142	13:12:32
0.00428	7816.17468500	13:07:00
0.00426	1800.62639737	13:04:45
0.00425	11253.91498354	13:04:34
0.00425	57258.82352941	13:03:24
0.00422	13537.45571400	13:00:46
0.00420	2439.02439024	13:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 1,768,733
Máx. 0.00405	Min. 0.00385
7 Dias
Variação -2.49%	Volume 23,084,760
Máx. 0.00450	Min. 0.00385
30 Dias
Variação +0.51%	Volume 162,272,508
Máx. 0.00550	Min. 0.00385