JASMY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00281	88967.97153024	23:29:49
0.00274	91240.87591240	22:10:45
0.00278	358932.14285714	22:08:26
0.00280	142462.08338581	21:48:29
0.00280	2323.55765886	21:26:50
0.00280	121102.72935905	21:26:10
0.00281	8896.79715302	21:22:03
0.00279	0.00000059	21:20:38
0.00279	76801.87050300	21:20:20
0.00275	123284.42076567	21:18:15
0.00275	2003.63636363	21:18:15
0.00276	50000.00000000	21:18:13
0.00278	10941.19184300	21:14:44
0.00278	218823.83685900	21:14:44
0.00278	35532.65662709	21:14:44
0.00278	76801.87050359	21:14:44
0.00278	7194.24460432	21:14:44
0.00280	347491.53637900	21:13:55
0.00281	174645.59237476	21:11:50
0.00282	17660.00000000	21:08:06
0.00283	210762.41472000	21:03:39
0.00282	88652.48226950	21:02:37
0.00283	210762.41472000	21:00:41
0.00283	210762.41472000	21:00:39
0.00283	210762.41472000	21:00:31
0.00282	85357.43604494	20:57:07
0.00282	421524.82944000	20:57:05
0.00282	210762.41472000	20:56:15
0.00282	210762.41472000	20:56:13
0.00282	35460.99200000	20:56:05
0.00282	421524.82944000	20:56:04
0.00282	103075.89400000	20:56:03
0.00282	105518.00000000	20:56:03
0.00282	35460.99200000	20:56:02
0.00282	171274.69869867	20:56:02
0.00282	105518.00000000	20:56:02
0.00282	177962.04613299	20:56:02
0.00282	421524.82944000	20:56:02
0.00282	141652.74111220	20:56:01
0.00282	140372.92909452	20:56:01
0.00282	130081.13899530	20:56:01
0.00282	150321.96623018	20:56:01
0.00282	150521.89556551	20:56:01
0.00282	153382.43098296	20:56:01
0.00282	265957.44680851	20:56:01
0.00282	6975.07778655	20:56:01
0.00282	2466792.10599600	20:56:01
0.00282	156421.85128366	20:56:01
0.00282	354609.92907801	20:56:01
0.00282	395981.51161269	20:56:01
0.00283	176678.44522968	20:56:01
0.00283	395981.51161269	20:56:01
0.00283	481184.64197500	20:56:01
0.00281	2634.67741935	20:54:49
0.00284	3169.01408451	20:54:05
0.00288	395981.51161200	20:44:54
0.00289	129035.37078300	20:40:49
0.00288	395981.51161200	20:36:42
0.00293	164163.82252560	19:01:12
0.00291	73341.39859700	18:09:33
0.00293	73341.39859700	17:45:57
0.00289	18832.99591331	16:48:16
0.00292	68493.15068493	16:41:01
0.00290	0.00000034	16:28:50
0.00291	0.00000026	16:15:04
0.00291	73815.91055300	16:15:03
0.00291	73815.91055326	16:13:30
0.00295	160563.96859100	15:59:35
0.00290	17241.37931000	15:30:53
0.00291	210762.41472000	15:25:08
0.00292	210762.41472000	15:19:51
0.00293	341955.84640000	15:16:36
0.00292	85616.43835616	15:15:22
0.00294	50000.00000000	15:03:13
0.00292	171232.87671200	14:52:56
0.00291	4810.99656357	14:26:29
0.00292	6398.51979800	14:24:37
0.00292	1000.00000000	14:24:37
0.00298	23142.51544087	14:01:18
0.00298	10414.53153900	14:00:49
0.00298	426523.01070438	12:50:03
0.00298	395981.51161269	12:50:03
0.00299	117780.80179900	12:35:41
0.00301	83056.47840531	10:11:04
0.00303	153444.27223100	06:29:30
0.00300	210762.41472000	04:21:16
0.00299	83612.04013377	03:39:38
0.00300	71572.91943600	03:36:26
0.00296	395981.51161200	02:29:49
0.00295	67639.09945056	02:29:23
0.00295	27560.06397900	02:29:23
0.00295	84745.76271186	02:29:23
0.00295	155648.29419756	02:29:23
0.00295	1776.27118644	02:29:23
0.00296	4934.21052632	02:28:36
0.00298	62792.11415100	02:27:59
0.00298	8780.80528500	02:27:58
0.00300	77705.54489222	02:20:21
0.00301	5125.04309875	02:15:04
0.00300	38800.16967378	22:50:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.64%	Volume 16,161,383
Máx. 0.00303	Min. 0.00274
7 Dias
Variação -14.07%	Volume 45,905,861
Máx. 0.00345	Min. 0.00274
30 Dias
Variação -32.29%	Volume 171,143,852
Máx. 0.00450	Min. 0.00274