JASMY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00338	1389.22271412	19:50:20
0.00338	110448.93549242	19:47:01
0.00342	2399.99998633	15:30:05
0.00342	6846.73899218	15:30:05
0.00342	36986.95591889	15:30:05
0.00342	806.15792800	15:30:02
0.00342	183649.10221047	15:30:02
0.00342	3223.35890042	15:30:02
0.00341	0.00000080	15:25:13
0.00341	80824.43452300	15:25:13
0.00339	29498.52507374	15:21:27
0.00336	80824.43452380	15:05:28
0.00337	39428.49229846	14:55:44
0.00338	200263.74936100	14:48:20
0.00337	0.00000012	14:04:28
0.00337	80552.76547100	14:04:28
0.00332	30120.48192771	13:15:10
0.00333	10000.00000000	10:46:14
0.00333	3134.28178606	09:51:59
0.00333	2702.70270270	07:44:09
0.00332	25948.64808600	06:55:45
0.00334	1000.00000000	06:32:21
0.00337	1000.00000000	05:17:48
0.00338	3156.08259997	04:53:12
0.00337	4477.61194029	03:09:07
0.00338	108140.04201447	03:08:58
0.00335	191155.08379200	02:31:51
0.00332	4477.61194029	02:09:05
0.00332	30119.70196805	02:08:52
0.00329	146693.04482225	01:30:58
0.00329	0.00000012	01:22:14
0.00329	80552.76547100	01:22:14
0.00333	29916.78486602	22:28:34
0.00334	2110.09040793	22:07:14
0.00333	25193.06587077	22:06:20
0.00333	20688.56136627	22:06:18
0.00333	4504.50450450	22:06:18
0.00336	200263.74936100	22:03:45
0.00339	11504.42477876	21:21:10
0.00338	12338.22900000	20:25:03
0.00342	200263.74936100	15:02:22
0.00344	24526.86773256	14:31:09
0.00341	44281.52492668	14:10:43
0.00338	200000.00000000	09:40:30
0.00338	1422.92402125	08:47:02
0.00336	1240.83188905	08:46:24
0.00336	4364.56240458	08:46:24
0.00336	201138.15714100	08:46:24
0.00336	200263.74936160	08:46:24
0.00337	29671.03084755	08:46:24
0.00337	3297.85974540	08:46:24
0.00337	200263.74936160	08:46:24
0.00340	29305.76631200	08:14:03
0.00342	29239.76608140	06:40:44
0.00342	200263.74936160	06:40:44
0.00342	3508.77192982	05:00:15
0.00345	28892.14691860	03:28:03
0.00345	28985.50724637	03:28:02
0.00345	3167.41561459	03:27:58
0.00345	3193.41483058	03:27:56
0.00346	3229.10760356	03:27:53
0.00346	3031.88229222	03:27:53
0.00346	3087.86269313	03:27:52
0.00346	144504.92961511	03:27:52
0.00346	28900.98592302	03:27:52
0.00345	76786.26086086	03:27:52
0.00345	28985.50724637	00:30:42
0.00345	0.00000086	00:20:03
0.00345	76786.26086000	00:20:03
0.00346	4650.28901734	23:16:57
0.00345	48879.39697445	22:12:59
0.00345	0.00000090	20:52:54
0.00345	28984.88204040	20:52:54
0.00345	200263.74936160	20:52:54
0.00346	30000.00000000	18:06:27
0.00350	43540.86167163	16:20:48
0.00350	48901.40260300	14:20:48
0.00350	10000.00000000	13:35:42
0.00351	0.00000090	12:44:57
0.00351	28489.16803800	12:44:57
0.00351	2400.00001173	11:51:12
0.00351	5407.98815987	11:51:11
0.00351	28138.94260004	11:51:06
0.00351	3093.00997914	11:51:06
0.00350	200263.74936086	11:36:40
0.00350	2973.38572493	11:36:40
0.00350	140141.22458321	11:36:40
0.00349	200263.74936160	09:50:07
0.00350	2399.99999982	09:39:12
0.00350	3325.57522839	09:39:12
0.00349	8437.68194842	09:36:51
0.00349	0.00000099	09:28:57
0.00349	28652.30640140	09:28:56
0.00349	200263.74936160	09:28:56
0.00348	10000.00000000	07:16:58
0.00349	76588.22341900	05:57:51
0.00349	0.00000033	04:40:05
0.00349	76588.22341800	04:40:05
0.00348	76777.56443200	03:29:21
0.00349	0.00000066	03:14:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,806,340
Máx. 0.00342	Min. 0.00329
7 Dias
Variação -11.75%	Volume 31,448,763
Máx. 0.00395	Min. 0.00329
30 Dias
Variação -0.29%	Volume 148,408,757
Máx. 0.00460	Min. 0.00292