JASMY/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00398	3256.63417000	08:56:32
0.00399	111410.36735542	08:42:54
0.00399	130039.05907347	08:42:54
0.00399	15640.78169911	08:42:54
0.00399	250626.56641604	08:33:57
0.00401	58512.04236737	08:06:28
0.00401	15573.40372726	08:06:28
0.00402	21100.57607106	07:57:22
0.00402	2797.95492760	07:57:22
0.00399	2689.28382215	07:31:54
0.00398	4726.60331000	05:51:18
0.00390	119859.66720000	03:39:45
0.00391	57775.62651539	01:49:04
0.00394	3261.48263000	01:03:49
0.00397	6173.75414000	22:18:19
0.00394	15977.60963400	20:51:25
0.00394	134022.39036600	20:51:25
0.00393	0.00000078	20:05:02
0.00393	2795.60459600	20:05:02
0.00393	119859.66720000	20:05:02
0.00391	119859.66720000	20:01:02
0.00389	2396.75658000	19:42:25
0.00388	50784.62242000	19:27:41
0.00388	963.76969000	18:39:06
0.00385	18870.77295000	18:11:59
0.00381	94308.44334974	17:58:39
0.00383	26109.66057441	17:47:49
0.00382	5173.69130465	17:27:24
0.00385	16226.14647525	16:59:11
0.00380	2590.67300000	16:51:26
0.00383	32962.32121166	16:51:12
0.00383	16354.21801738	16:51:12
0.00383	16362.40616579	16:51:12
0.00383	19626.50730325	16:51:12
0.00386	13745.31274000	16:48:18
0.00390	119859.66720000	16:36:05
0.00390	119859.66720000	16:35:23
0.00390	2752.19778909	16:32:18
0.00390	134885.11425400	16:32:18
0.00389	135567.08652300	15:41:59
0.00394	22442.47894513	14:55:33
0.00394	2756.60966517	14:55:33
0.00393	42896.11392614	14:08:37
0.00393	76963.55327386	14:08:36
0.00393	2804.98646900	13:45:29
0.00393	119859.66720000	13:45:29
0.00393	67708.69584130	13:32:39
0.00396	67708.69584130	13:22:15
0.00397	75378.30487000	13:06:15
0.00400	39071.25000000	12:14:50
0.00399	72872.23829780	11:46:21
0.00411	29615.64834372	07:28:16
0.00411	101117.11195228	07:28:16
0.00407	87431.69122700	07:28:13
0.00405	44498.62831511	07:28:13
0.00405	86234.13198017	07:28:13
0.00405	89961.02447272	07:28:13
0.00406	79312.57907182	06:28:44
0.00406	15374.61304640	06:28:44
0.00413	347.58936000	02:17:01
0.00413	119859.66720000	01:58:15
0.00410	2356.54530000	23:20:56
0.00408	0.00000014	23:02:08
0.00408	90019.83038000	23:01:49
0.00411	15170.28686708	22:45:00
0.00413	0.00000014	22:31:46
0.00413	90019.83038000	22:31:46
0.00413	5934.57722000	22:18:19
0.00414	89766.49719500	22:02:26
0.00414	89766.49719500	22:01:14
0.00400	15587.46975593	20:56:38
0.00397	37791.30923802	20:42:13
0.00398	55641.42194745	20:03:59
0.00399	0.00000092	19:56:16
0.00399	22442.47894421	19:56:16
0.00399	2671.51165633	19:56:16
0.00399	93432.73118546	19:56:16
0.00400	2415.45894000	19:48:00
0.00396	3459.71795000	18:54:16
0.00396	15748.50732641	17:26:01
0.00399	5000.00000000	16:43:37
0.00394	5114.44000421	15:07:42
0.00394	2366.34088000	15:05:00
0.00392	95063.16322500	15:03:00
0.00392	0.00000048	15:00:03
0.00392	95063.16322400	15:00:02
0.00393	94783.26540200	14:50:53
0.00395	0.00000053	14:35:21
0.00395	94783.26540200	14:35:21
0.00398	241.06534000	14:03:21
0.00397	1208.52186607	13:51:35
0.00397	26946.00000000	13:05:32
0.00394	24383.78035904	11:04:05
0.00393	7375.44714000	10:12:53
0.00393	1305.41613983	10:08:44
0.00390	1322.76723000	09:12:44
0.00390	5290.96638655	08:43:17
0.00390	95960.10251670	08:41:51
0.00389	0.00000070	08:17:47
0.00389	95960.10251600	08:17:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 2,615,820
Máx. 0.00402	Min. 0.00380
7 Dias
Variação -5.24%	Volume 12,049,678
Máx. 0.00431	Min. 0.00380
30 Dias
Variação -15.68%	Volume 59,814,617
Máx. 0.00485	Min. 0.00370

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00