JASMY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00446	10474.68444197	16:22:53
0.00446	2497.60818700	16:22:53
0.00446	22419.05504103	16:22:53
0.00446	0.00000045	16:15:13
0.00446	51706.97308700	16:15:13
0.00446	22421.52466367	16:15:13
0.00445	2340.11777548	16:08:46
0.00442	3486.42533937	16:07:20
0.00442	52144.99561090	16:03:14
0.00442	22624.26590459	16:03:14
0.00441	3340.99620846	16:01:11
0.00443	2403.12902372	15:58:37
0.00438	40335.58657259	15:53:19
0.00438	2459.55041371	15:53:19
0.00436	13210.40014600	15:51:39
0.00436	2522.76174161	15:51:39
0.00435	40309.63544000	15:51:39
0.00436	51664.88532110	15:48:54
0.00437	22851.51731744	15:46:58
0.00438	97357.33659888	15:46:44
0.00436	114639.89683128	15:46:11
0.00436	22935.77981651	15:46:11
0.00436	0.00000061	15:44:32
0.00436	51842.20958900	15:44:32
0.00437	86497.63880133	15:44:24
0.00437	11380.96600000	15:44:24
0.00439	0.00000053	15:44:05
0.00439	100036.80677800	15:44:05
0.00438	22330.02897043	15:36:30
0.00439	22772.05763909	15:36:26
0.00439	81940.83447291	15:36:26
0.00439	0.00000060	15:36:01
0.00439	16208.62301900	15:36:01
0.00441	0.00000057	15:35:42
0.00441	21391.30883000	15:35:42
0.00441	6303.90476190	15:33:39
0.00443	22573.36343115	15:31:29
0.00447	0.00000054	15:30:44
0.00447	74769.26151400	15:30:44
0.00446	51546.39175257	15:29:04
0.00445	22166.47926325	15:26:13
0.00445	124526.56555900	15:26:13
0.00450	22155.44733167	15:18:06
0.00449	2345.55160769	15:18:06
0.00449	108982.00092100	15:18:06
0.00447	2474.56993182	15:17:37
0.00440	11304.80000000	15:11:29
0.00443	2246.60000000	15:10:33
0.00445	81447.54030872	15:09:31
0.00445	0.00000099	15:08:31
0.00445	2424.42171078	15:08:31
0.00445	14632.72058822	15:08:31
0.00444	32936.95168042	15:08:20
0.00443	24055.96787263	15:07:31
0.00443	24225.93193121	15:07:06
0.00443	42406.75000888	15:07:00
0.00443	24497.92728846	15:06:54
0.00443	0.00000046	15:06:30
0.00443	88268.68140000	15:06:30
0.00441	5670.91836734	15:05:43
0.00438	76275.14821700	15:01:18
0.00437	76275.14821739	15:00:49
0.00442	2433.59441895	14:55:30
0.00442	113239.78907900	14:55:30
0.00434	9111.57400000	14:47:50
0.00433	9049.36448287	14:42:18
0.00430	2605.64651713	14:42:18
0.00433	55133.01354323	14:42:10
0.00432	587.98645677	14:42:10
0.00432	11655.01100000	14:42:09
0.00429	11655.01100000	14:39:07
0.00429	18491.37134600	14:37:55
0.00429	11655.01100000	14:37:54
0.00433	2399.99999364	14:36:15
0.00432	6940.89075753	14:36:15
0.00430	11627.90600000	14:35:51
0.00428	23359.03960521	14:33:46
0.00426	23474.17840375	14:32:47
0.00427	2408.49419999	14:32:45
0.00424	43432.97032499	14:32:45
0.00424	83464.64731271	14:32:45
0.00425	30146.38234600	14:32:45
0.00427	126394.45459600	14:32:45
0.00426	71452.28806706	14:32:45
0.00426	107185.78866020	14:32:45
0.00427	23418.44114189	14:32:45
0.00427	2544.79578302	14:32:45
0.00428	126394.45459600	14:32:45
0.00424	11792.45283019	14:21:50
0.00424	2536.31106633	14:18:22
0.00426	7369.33340500	14:16:03
0.00426	103867.88909500	14:16:03
0.00425	22907.16926000	14:14:56
0.00416	80093.41257700	14:00:02
0.00419	8613.98539292	13:45:38
0.00419	23829.62015139	13:45:23
0.00419	23829.62015139	13:45:16
0.00419	23820.18688186	13:45:16
0.00420	43762.25544200	13:39:37
0.00417	24016.00961631	13:23:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.91%	Volume 13,572,678
Máx. 0.00450	Min. 0.00381
7 Dias
Variação +39.38%	Volume 47,597,006
Máx. 0.00450	Min. 0.00292
30 Dias
Variação +15.84%	Volume 84,319,656
Máx. 0.00450	Min. 0.00292