JASMY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00480	10416.66666667	21:23:05
0.00479	20000.00000371	20:47:19
0.00479	20876.82672233	18:32:40
0.00476	54940.55752600	16:50:03
0.00476	205402.31664400	16:50:03
0.00479	4183.71607516	13:48:28
0.00479	2437.93440067	13:47:17
0.00479	20876.82672233	13:47:17
0.00479	75319.23887700	13:47:17
0.00480	2250.00000000	12:08:35
0.00485	6394.80649485	09:57:08
0.00484	3903.96456234	09:57:08
0.00486	6260.10737491	08:42:41
0.00487	9185.80375783	08:35:37
0.00489	119353.78323108	06:52:11
0.00495	2000.00000000	04:59:39
0.00495	3000.00000000	04:59:08
0.00494	104295.54947134	04:54:16
0.00491	0.00000011	02:45:00
0.00491	27025.86539500	02:45:00
0.00490	2208.33333333	02:43:47
0.00486	19798.93632971	20:46:23
0.00479	9185.80375783	19:04:39
0.00478	33693.15000000	19:03:29
0.00480	2208.33333333	19:02:19
0.00488	5122.95081967	16:42:58
0.00488	101700.74282787	16:42:51
0.00495	92762.86513000	16:08:28
0.00490	99863.50628276	16:07:41
0.00490	2167.32624112	16:07:41
0.00489	206690.55060054	16:07:31
0.00489	50820.75574171	16:07:31
0.00489	46820.23751677	16:07:31
0.00487	42.25078375	16:05:15
0.00487	20533.88090349	16:05:15
0.00486	8750.45454545	14:46:03
0.00484	17364.50781570	14:44:03
0.00483	20703.93374741	14:44:03
0.00483	263702.21959391	14:44:03
0.00480	0.00000122	14:43:06
0.00480	2170.21276473	14:39:30
0.00476	46001.41000000	14:14:45
0.00476	25947.39523940	14:13:55
0.00476	187527.95130900	14:13:55
0.00476	187527.95130900	14:13:55
0.00471	7404.56520000	13:40:01
0.00461	15468.91069000	12:47:13
0.00462	21645.02100000	12:43:21
0.00462	21645.02100000	12:43:18
0.00462	21645.02100000	12:43:16
0.00462	21645.02100000	12:43:13
0.00462	21645.02100000	12:43:11
0.00462	21645.02100000	12:43:09
0.00462	21645.02100000	12:43:06
0.00462	21645.02100000	12:43:04
0.00462	21645.02100000	12:43:04
0.00462	21645.02100000	12:42:19
0.00462	21645.02100000	12:42:17
0.00462	21645.02100000	12:42:15
0.00463	7448.38444924	12:39:48
0.00463	2000.00000000	11:50:38
0.00466	1079.39914163	11:29:59
0.00464	1105.78701065	08:50:22
0.00466	25997.14377682	08:49:04
0.00465	43421.75483871	08:46:32
0.00465	17513.97849462	08:40:45
0.00463	15018.04319654	08:26:44
0.00463	63412.65067300	07:29:33
0.00469	167269.34816600	04:46:41
0.00469	184880.24643957	04:46:41
0.00469	5227.05616243	04:46:41
0.00470	0.00403730	02:51:08
0.00470	2170.20872865	02:51:08
0.00480	2127.00000000	00:27:40
0.00477	1180.86590142	23:45:21
0.00475	21419.23325381	23:41:17
0.00473	29909.11488401	23:30:46
0.00472	49053.26250000	23:23:58
0.00474	21419.23325382	22:30:37
0.00475	5215.65684211	22:11:07
0.00474	2109.70464135	22:03:55
0.00473	4385.96194503	21:38:18
0.00469	1129.21599581	21:35:15
0.00471	732.03397028	21:33:02
0.00471	21231.42250530	21:33:02
0.00472	29496.47245763	21:30:20
0.00471	21231.42250530	21:30:20
0.00473	54521.92430800	21:25:09
0.00473	171072.00000000	21:24:56
0.00466	14966.27465578	20:20:00
0.00467	1800.00000000	19:46:42
0.00467	19348.38468970	19:46:36
0.00467	25000.00000000	19:44:04
0.00463	26655.31038878	19:23:51
0.00464	4949.99999999	19:23:51
0.00461	8280.99553700	18:48:01
0.00459	27240.11690127	18:42:04
0.00462	0.12984878	18:41:50
0.00461	185277.46385690	18:41:50
0.00460	24844.40629432	18:41:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 700,332
Máx. 0.00495	Min. 0.00476
7 Dias
Variação +16.79%	Volume 73,623,444
Máx. 0.00550	Min. 0.00411
30 Dias
Variação +17.94%	Volume 194,397,081
Máx. 0.00550	Min. 0.00310