JASMY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00358	123994.41792633	09:03:37
0.00357	84878.33780029	07:05:29
0.00357	126968.38529411	07:05:29
0.00358	91153.27690560	07:05:29
0.00359	13927.57660167	07:00:34
0.00364	53830.57274000	23:17:46
0.00363	80439.59775765	22:53:53
0.00364	35735.02747253	22:51:13
0.00367	6678.42069000	22:18:19
0.00365	180863.52554600	21:53:19
0.00366	5464.48087432	20:51:16
0.00365	106449.46282043	20:49:11
0.00365	27397.26027397	20:49:11
0.00365	91153.27690560	20:49:11
0.00364	14725.29207375	16:03:35
0.00363	0.00000079	14:05:20
0.00363	91440.96703300	14:04:54
0.00364	1318.08566162	13:50:26
0.00364	7967.03296703	13:39:20
0.00363	95867.76859504	13:22:44
0.00363	4132.23140496	13:22:44
0.00364	99408.00000000	13:06:16
0.00364	5570.41162100	12:56:38
0.00366	8626.38911100	12:54:13
0.00366	22793.27743400	12:54:13
0.00368	26706.54845000	12:12:57
0.00367	1362.39782016	11:38:38
0.00367	9264.30517711	10:11:31
0.00367	45086.50512262	10:06:08
0.00367	91153.27690560	10:06:08
0.00368	2870.25343126	09:14:03
0.00368	11141.30434782	09:04:30
0.00369	58204.83814290	08:21:24
0.00369	2852.55406710	08:21:24
0.00371	7547.16981132	07:57:17
0.00371	259.79931000	07:05:26
0.00372	392.43387000	02:03:12
0.00370	3025.14933088	00:53:35
0.00371	135531.81704100	00:34:21
0.00373	6570.99301000	22:18:19
0.00373	357.46202000	19:40:50
0.00371	22305.99464000	18:55:35
0.00372	50000.00000000	18:42:00
0.00372	7473.43913500	18:33:22
0.00373	5757.27555600	18:19:48
0.00373	387.58113000	17:03:16
0.00373	11141.18528140	16:42:18
0.00370	14729.72972973	11:35:29
0.00371	26201.34770889	08:55:24
0.00369	40385.70115941	08:30:08
0.00369	39948.13350515	05:18:52
0.00371	13477.08894879	05:03:32
0.00373	1565.71650636	23:08:22
0.00376	6518.56487000	22:18:19
0.00375	3000.00000000	22:04:00
0.00375	2201.55669777	22:03:39
0.00375	2798.44330223	22:03:39
0.00374	262.78101000	20:56:36
0.00375	6488.24006000	18:43:30
0.00372	27889.78495000	14:43:35
0.00374	84270.98628342	14:42:31
0.00374	48616.71423901	14:42:31
0.00372	1394.48925000	14:42:27
0.00374	133689.83957219	14:40:25
0.00373	2941.54896157	14:11:24
0.00372	8893.74886000	13:44:34
0.00374	24860.48348000	12:04:11
0.00375	85123.22718039	10:33:03
0.00375	2827.46637876	10:33:03
0.00374	17960.59629904	08:50:12
0.00373	2969.39642260	08:50:12
0.00373	2863.96804443	08:47:52
0.00372	31761.37728009	07:48:23
0.00372	2955.11851091	07:48:23
0.00373	258.40628000	07:00:43
0.00376	4175.66040000	05:10:26
0.00375	13066.66666667	04:40:36
0.00377	4869.36019000	23:40:31
0.00377	6501.27425000	22:18:19
0.00376	96197.00742700	18:48:29
0.00381	96197.00742782	18:01:10
0.00383	9354.78076671	15:40:05
0.00383	2840.27280609	15:40:05
0.00383	182306.55381120	15:40:05
0.00385	52303.89610390	14:58:00
0.00388	25000.00000000	14:06:25
0.00383	0.00000049	13:33:01
0.00383	113568.59918700	13:33:01
0.00382	118220.68189272	13:32:23
0.00384	25983.85262839	13:06:33
0.00383	2290.49371051	13:05:53
0.00383	123082.05161552	13:05:21
0.00384	0.00000081	13:00:36
0.00384	117640.15312400	13:00:36
0.00386	7397.05663000	12:53:39
0.00384	2708.36521580	10:46:33
0.00384	182306.55381120	10:46:33
0.00385	4943.52616701	09:36:07
0.00385	8043.48682000	09:34:43
0.00386	2790.74174890	09:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 1,568,368
Máx. 0.00368	Min. 0.00357
7 Dias
Variação -4.53%	Volume 7,338,387
Máx. 0.00388	Min. 0.00357
30 Dias
Variação -10.50%	Volume 35,141,416
Máx. 0.00426	Min. 0.00357