JASMY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00412	48371.00000000	09:26:57
0.00412	56250.00000000	09:26:54
0.00413	56250.00000000	09:24:32
0.00414	142.00000000	09:14:43
0.00413	56250.00000000	09:07:15
0.00414	56250.00000000	09:04:37
0.00413	75290.00000000	09:04:20
0.00413	56250.00000000	09:04:20
0.00413	32250.00000000	09:03:38
0.00413	181407.00000000	09:03:37
0.00413	100000.00000000	09:03:37
0.00413	56250.00000000	09:03:37
0.00412	32250.00000000	09:03:37
0.00412	4000.00000000	08:49:40
0.00412	20000.00000000	08:47:46
0.00412	93914.00000000	08:45:40
0.00412	100000.00000000	08:45:40
0.00412	45891.00000000	08:45:40
0.00412	359.00000000	08:45:33
0.00412	10000.00000000	08:45:24
0.00412	56250.00000000	08:43:28
0.00412	1498.00000000	08:35:11
0.00413	56250.00000000	08:26:40
0.00413	56250.00000000	08:18:00
0.00414	478.00000000	08:13:25
0.00414	1861.00000000	08:12:02
0.00415	28233.00000000	08:05:14
0.00415	153398.00000000	08:05:14
0.00415	137493.00000000	08:04:49
0.00415	34064.00000000	08:04:49
0.00415	53750.00000000	08:04:49
0.00414	56250.00000000	08:03:15
0.00413	158498.00000000	07:59:42
0.00413	132393.00000000	07:59:42
0.00413	119680.00000000	07:55:04
0.00413	55054.00000000	07:55:04
0.00413	1196.00000000	07:48:17
0.00413	43750.00000000	07:30:17
0.00413	6250.00000000	07:26:50
0.00413	50000.00000000	07:25:22
0.00413	56250.00000000	07:20:00
0.00413	56250.00000000	07:20:00
0.00414	15363.00000000	07:16:06
0.00413	56250.00000000	07:16:06
0.00413	56250.00000000	07:15:54
0.00413	5799.00000000	07:15:54
0.00414	2391.00000000	07:11:51
0.00414	2841.00000000	07:02:09
0.00413	56250.00000000	07:01:07
0.00413	56250.00000000	06:56:53
0.00414	56250.00000000	06:56:30
0.00414	71474.00000000	06:56:30
0.00414	12075.00000000	06:56:30
0.00414	56250.00000000	06:56:30
0.00415	2500.00000000	06:53:12
0.00415	3788.00000000	06:49:56
0.00415	35000.00000000	06:44:28
0.00415	56250.00000000	06:41:47
0.00415	56250.00000000	06:39:49
0.00414	12075.00000000	06:39:28
0.00414	56250.00000000	06:39:28
0.00413	389.00000000	06:39:13
0.00414	12162.00000000	06:35:44
0.00414	100000.00000000	06:35:44
0.00414	56250.00000000	06:35:44
0.00413	1760.00000000	06:27:25
0.00413	4255.00000000	06:22:36
0.00414	478.00000000	06:21:30
0.00414	586680.00000000	06:14:05
0.00414	339246.00000000	06:14:05
0.00414	56250.00000000	06:14:05
0.00415	136302.00000000	06:14:04
0.00415	78242.00000000	06:14:04
0.00415	65508.00000000	06:14:04
0.00415	200000.00000000	06:14:04
0.00415	14748.00000000	06:14:04
0.00415	10635.00000000	06:14:04
0.00415	1196.00000000	06:14:04
0.00414	34280.00000000	06:14:04
0.00414	57897.00000000	06:14:04
0.00414	846.00000000	06:14:04
0.00414	29649.00000000	06:14:04
0.00414	26601.00000000	06:14:04
0.00414	168003.00000000	06:14:04
0.00413	14748.00000000	06:13:51
0.00413	200000.00000000	06:13:51
0.00413	14748.00000000	06:13:51
0.00413	26302.00000000	06:13:51
0.00413	14748.00000000	06:13:51
0.00413	200000.00000000	06:13:51
0.00413	200000.00000000	06:13:51
0.00413	56250.00000000	06:13:51
0.00413	49407.00000000	06:09:19
0.00414	2403.00000000	06:05:57
0.00414	120485.00000000	06:03:04
0.00414	49761.00000000	06:03:04
0.00414	6489.00000000	06:01:21
0.00413	6843.00000000	06:00:09
0.00414	255380.00000000	05:59:54
0.00414	100000.00000000	05:59:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 119,149,442
Máx. 0.00424	Min. 0.00409
7 Dias
Variação -5.72%	Volume 510,025,201
Máx. 0.00446	Min. 0.00409
30 Dias
Variação -10.63%	Volume 2,649,727,075
Máx. 0.00489	Min. 0.00409