JASMY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00331	1029.00000000	08:43:54
0.00331	71162.00000000	08:38:46
0.00332	5760.00000000	08:29:47
0.00332	72563.00000000	08:23:55
0.00332	2010.00000000	08:17:47
0.00332	14540.00000000	08:17:36
0.00332	90509.00000000	08:17:36
0.00332	90509.00000000	08:17:36
0.00332	303443.00000000	08:17:36
0.00332	521986.00000000	08:17:36
0.00332	12482.00000000	08:11:28
0.00332	32939.00000000	08:07:46
0.00330	16640.00000000	08:03:05
0.00331	333.00000000	07:59:31
0.00330	39071.00000000	07:51:53
0.00330	31765.00000000	07:50:14
0.00329	194450.00000000	07:44:15
0.00329	242675.00000000	07:44:15
0.00329	91261.00000000	07:44:15
0.00330	99099.00000000	07:42:57
0.00330	31765.00000000	07:41:44
0.00331	3500.00000000	07:38:03
0.00330	25214.00000000	07:35:07
0.00331	15043.00000000	07:34:41
0.00331	226572.00000000	07:32:32
0.00330	15859.00000000	07:26:32
0.00328	4971.00000000	07:20:16
0.00328	200000.00000000	07:20:16
0.00328	14748.00000000	07:20:16
0.00328	35096.00000000	07:20:16
0.00328	79714.00000000	07:20:16
0.00328	152350.00000000	07:20:00
0.00328	152350.00000000	07:20:00
0.00328	21353.00000000	07:19:54
0.00328	265.00000000	07:19:54
0.00328	2763.00000000	07:19:54
0.00328	10000.00000000	07:19:54
0.00329	46794.00000000	07:18:49
0.00329	81071.00000000	07:18:20
0.00329	29538.00000000	07:18:08
0.00329	2762.00000000	07:17:53
0.00330	1500.00000000	07:16:48
0.00331	5290.00000000	07:13:19
0.00332	9197.00000000	07:08:35
0.00330	7285.00000000	07:07:01
0.00331	7318.00000000	07:06:33
0.00331	6281.00000000	07:05:30
0.00330	2762.00000000	07:00:02
0.00331	2762.00000000	06:49:58
0.00332	169428.00000000	06:35:18
0.00333	12272.00000000	06:30:04
0.00333	384.00000000	06:29:30
0.00334	11892.00000000	06:29:30
0.00334	7219.00000000	06:29:30
0.00335	7441.00000000	06:29:17
0.00336	9761.00000000	06:24:42
0.00336	14461.00000000	06:21:11
0.00336	1477.00000000	06:20:52
0.00336	40000.00000000	06:20:28
0.00336	2740.00000000	06:20:12
0.00335	2740.00000000	06:16:01
0.00334	115151.00000000	06:08:56
0.00334	15666.00000000	06:08:05
0.00334	44300.00000000	06:04:52
0.00334	46796.00000000	06:00:42
0.00334	55582.00000000	06:00:42
0.00334	9771.00000000	06:00:04
0.00334	262.00000000	06:00:04
0.00334	2740.00000000	06:00:04
0.00331	1284.00000000	05:42:30
0.00331	5389.00000000	05:40:42
0.00331	10000.00000000	05:40:42
0.00332	162503.00000000	05:39:35
0.00332	76713.00000000	05:26:09
0.00333	5946.00000000	05:23:46
0.00333	1000.00000000	05:23:00
0.00333	1792.00000000	05:21:08
0.00333	180294.00000000	05:19:09
0.00333	180294.00000000	05:19:08
0.00333	180294.00000000	05:19:08
0.00333	3346.00000000	05:19:08
0.00333	60466.00000000	05:19:08
0.00333	198744.00000000	05:19:08
0.00333	474423.00000000	05:18:14
0.00333	27142.00000000	05:13:42
0.00333	2740.00000000	05:13:42
0.00332	2982.00000000	05:12:36
0.00331	1495.00000000	05:05:49
0.00331	149662.00000000	05:01:56
0.00331	14748.00000000	05:01:56
0.00331	19607.00000000	05:01:56
0.00331	14748.00000000	05:01:56
0.00331	200000.00000000	05:01:56
0.00331	200000.00000000	05:01:56
0.00331	14748.00000000	05:01:56
0.00331	32574.00000000	05:01:55
0.00331	17764.00000000	05:01:55
0.00331	39839.00000000	05:01:55
0.00332	2985.00000000	05:00:14
0.00332	58541.00000000	04:58:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 96,597,610
Máx. 0.00346	Min. 0.00323
7 Dias
Variação -10.30%	Volume 864,895,246
Máx. 0.00387	Min. 0.00323
30 Dias
Variação -28.97%	Volume 4,952,819,596
Máx. 0.00508	Min. 0.00323