JASMY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004106	243423.00000000	14:32:05
0.004106	11280.00000000	14:31:39
0.004106	11519.00000000	14:30:12
0.004114	100000.00000000	14:21:41
0.004118	11371.00000000	14:20:01
0.004118	11509.00000000	14:20:01
0.004126	11413.00000000	14:18:11
0.004125	13937.00000000	14:18:11
0.004125	55678.00000000	14:18:11
0.004129	242446.00000000	14:17:33
0.004129	60547.00000000	14:17:33
0.004128	11490.00000000	14:17:33
0.004126	143079.00000000	14:17:33
0.004126	99336.00000000	14:17:33
0.004126	11386.00000000	14:17:33
0.004125	11530.00000000	14:17:33
0.004123	11445.00000000	14:03:51
0.004125	11351.00000000	14:02:35
0.004122	1290.00000000	14:01:35
0.004122	122252.00000000	14:01:35
0.004125	11297.00000000	14:01:20
0.004123	61126.00000000	14:00:45
0.004125	242232.00000000	14:00:24
0.004126	11508.00000000	13:59:48
0.004126	11508.00000000	13:59:38
0.004128	70196.00000000	13:58:28
0.004128	172194.00000000	13:58:28
0.004126	11184.00000000	13:58:28
0.004121	11179.00000000	13:55:19
0.004123	242270.00000000	13:55:19
0.004129	11451.00000000	13:54:53
0.004130	110728.00000000	13:53:28
0.004131	11524.00000000	13:53:28
0.004133	242044.00000000	13:48:33
0.004133	11224.00000000	13:48:33
0.004132	11224.00000000	13:48:33
0.004111	21881.00000000	13:28:13
0.004106	217179.00000000	13:24:05
0.004106	11050.00000000	13:24:05
0.004106	15208.00000000	13:24:05
0.004107	121122.00000000	13:24:05
0.004107	122252.00000000	13:24:05
0.004113	11055.00000000	13:22:42
0.004112	11055.00000000	13:22:42
0.004113	11055.00000000	13:22:42
0.004112	243348.00000000	13:22:42
0.004111	11055.00000000	13:22:42
0.004111	11055.00000000	13:22:42
0.004111	58560.00000000	13:22:42
0.004111	11311.00000000	13:22:42
0.004110	11055.00000000	13:22:42
0.004110	11409.00000000	13:22:42
0.004106	10986.00000000	13:21:28
0.004101	11124.00000000	13:18:40
0.004102	11319.00000000	13:18:40
0.004091	11141.00000000	13:08:55
0.004091	133368.00000000	13:08:55
0.004091	111111.00000000	13:08:55
0.004090	11141.00000000	13:08:55
0.004090	22689.00000000	13:07:42
0.004090	111050.00000000	13:07:42
0.004090	11202.00000000	13:07:42
0.004089	110765.00000000	13:07:25
0.004088	11487.00000000	13:07:25
0.004092	15253.00000000	13:06:04
0.004099	111281.00000000	13:03:54
0.004098	10971.00000000	13:03:54
0.004096	243903.00000000	13:03:45
0.004096	11142.00000000	13:03:45
0.004097	11142.00000000	13:03:45
0.004105	50131.00000000	13:00:53
0.004104	10995.00000000	13:00:53
0.004104	10995.00000000	13:00:47
0.004104	10995.00000000	13:00:47
0.004106	11500.00000000	13:00:46
0.004103	121545.00000000	13:00:46
0.004103	122252.00000000	13:00:46
0.004101	49738.00000000	13:00:12
0.004100	11388.00000000	13:00:12
0.004100	11500.00000000	12:59:27
0.004101	11071.00000000	12:59:25
0.004101	11500.00000000	12:59:25
0.004106	11121.00000000	12:46:32
0.004110	21984.00000000	12:46:32
0.004110	305630.00000000	12:46:32
0.004110	244504.00000000	12:46:32
0.004110	244504.00000000	12:46:32
0.004110	183378.00000000	12:46:32
0.004117	11396.00000000	12:43:00
0.004118	137852.00000000	12:43:00
0.004118	49621.00000000	12:43:00
0.004118	11505.00000000	12:43:00
0.004111	11004.00000000	12:41:18
0.004117	11287.00000000	12:36:57
0.004112	60797.00000000	12:33:19
0.004118	11220.00000000	12:32:57
0.004113	11027.00000000	12:32:04
0.004121	60664.00000000	12:28:01
0.004115	11119.00000000	12:26:52
0.004116	30143.00000000	12:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 65,344,008
Máx. 0.004218	Min. 0.004082
7 Dias
Variação -4.13%	Volume 542,332,360
Máx. 0.004483	Min. 0.004070
30 Dias
Variação -10.09%	Volume 2,387,363,869
Máx. 0.004996	Min. 0.004070