JASMY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003648	219607.00000000	04:55:21
0.003656	27352.00000000	04:30:25
0.003647	29090.00000000	04:04:24
0.003640	144491.00000000	04:00:19
0.003640	75677.00000000	04:00:19
0.003639	61545.00000000	03:58:16
0.003638	68384.00000000	03:57:43
0.003640	6596.00000000	03:57:05
0.003645	3148.00000000	03:56:49
0.003638	7328.00000000	03:56:43
0.003640	3497.00000000	03:56:28
0.003637	48669.00000000	03:46:03
0.003638	99589.00000000	03:45:21
0.003637	99589.00000000	03:44:38
0.003637	99589.00000000	03:44:02
0.003636	21524.00000000	03:42:33
0.003638	220131.00000000	03:14:13
0.003626	275732.00000000	03:06:36
0.003644	7255.00000000	03:02:27
0.003638	44492.00000000	03:02:21
0.003621	16584.00000000	02:57:33
0.003618	165840.00000000	02:56:00
0.003618	6791.00000000	02:56:00
0.003618	26395.00000000	02:56:00
0.003618	6324.00000000	02:56:00
0.003618	15959.00000000	02:56:00
0.003618	3603.00000000	02:55:05
0.003620	146257.00000000	02:55:05
0.003620	129600.00000000	02:55:05
0.003626	411.00000000	02:37:20
0.003626	99589.00000000	02:37:20
0.003620	7255.00000000	02:27:04
0.003623	86195.00000000	02:27:02
0.003623	13445.00000000	02:27:02
0.003628	44612.00000000	02:20:00
0.003626	275416.00000000	02:19:47
0.003611	38738.00000000	02:12:57
0.003611	44842.00000000	02:12:55
0.003611	44842.00000000	02:12:50
0.003611	44842.00000000	02:12:45
0.003611	44842.00000000	02:12:34
0.003611	44842.00000000	02:12:29
0.003610	44847.00000000	02:12:24
0.003610	44847.00000000	02:12:19
0.003609	44847.00000000	02:12:14
0.003609	44847.00000000	02:12:09
0.003611	44843.00000000	02:12:04
0.003611	44843.00000000	02:11:59
0.003610	44843.00000000	02:11:54
0.003610	44843.00000000	02:11:49
0.003611	44842.00000000	02:11:43
0.003611	44842.00000000	02:11:38
0.003611	44843.00000000	02:11:33
0.003607	53538.00000000	02:09:22
0.003607	5360.00000000	02:09:22
0.003607	9214.00000000	02:09:22
0.003607	25046.00000000	02:09:22
0.003607	9322.00000000	02:09:22
0.003619	44722.00000000	02:09:22
0.003607	107296.00000000	02:09:22
0.003609	331329.00000000	02:09:22
0.003610	246468.00000000	02:09:22
0.003611	99589.00000000	02:09:22
0.003615	276107.00000000	02:09:22
0.003618	2229.00000000	02:08:27
0.003618	129600.00000000	02:08:27
0.003628	15929.00000000	02:02:57
0.003609	44846.00000000	01:54:54
0.003609	44845.00000000	01:54:46
0.003609	44847.00000000	01:53:41
0.003609	44846.00000000	01:53:21
0.003609	44845.00000000	01:52:38
0.003609	44847.00000000	01:51:41
0.003609	44847.00000000	01:51:25
0.003609	44846.00000000	01:51:20
0.003609	44847.00000000	01:50:28
0.003609	44847.00000000	01:50:23
0.003606	108696.00000000	01:50:23
0.003609	44844.00000000	01:50:07
0.003609	64800.00000000	01:47:31
0.003626	9777.00000000	01:41:23
0.003617	1931.00000000	01:41:12
0.003621	129600.00000000	01:30:00
0.003627	111671.00000000	01:19:05
0.003627	100000.00000000	01:19:05
0.003643	206196.00000000	01:02:02
0.003643	301983.00000000	01:02:02
0.003638	274612.00000000	01:02:02
0.003635	274612.00000000	01:01:56
0.003637	204780.00000000	01:01:05
0.003637	6197.00000000	01:01:05
0.003637	5941.00000000	01:00:28
0.003643	73656.00000000	00:58:48
0.003642	87812.00000000	00:58:48
0.003641	213821.00000000	00:58:48
0.003642	99589.00000000	00:58:48
0.003637	44487.00000000	00:58:25
0.003637	27677.00000000	00:58:25
0.003637	114747.00000000	00:58:25
0.003631	64800.00000000	00:57:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 59,042,861
Máx. 0.003850	Min. 0.003569
7 Dias
Variação -13.23%	Volume 425,459,779
Máx. 0.004349	Min. 0.003569
30 Dias
Variação -2.59%	Volume 2,230,393,819
Máx. 0.005499	Min. 0.003393