JASMY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004276	112046.00000000	17:00:44
0.004253	1013.00000000	16:16:52
0.004288	30049.00000000	16:16:52
0.004300	50.00000000	16:00:04
0.004301	50000.00000000	16:00:04
0.004301	175760.00000000	16:00:04
0.004362	50.00000000	15:38:03
0.004361	50000.00000000	15:38:03
0.004361	175760.00000000	15:38:03
0.004315	30049.00000000	15:19:28
0.004326	2365.00000000	15:18:11
0.004322	7.00000000	15:04:07
0.004235	11059.00000000	14:05:12
0.004235	11059.00000000	14:05:12
0.004235	11059.00000000	14:05:12
0.004235	11059.00000000	14:05:12
0.004235	11059.00000000	14:05:12
0.004235	11058.00000000	14:05:12
0.004235	11050.00000000	14:03:05
0.004239	11047.00000000	13:59:08
0.004239	11047.00000000	13:59:08
0.004239	11050.00000000	13:59:08
0.004239	11050.00000000	13:59:08
0.004238	11056.00000000	13:59:07
0.004252	11017.00000000	13:36:22
0.004252	11017.00000000	13:36:22
0.004253	11015.00000000	13:36:22
0.004253	11013.00000000	13:36:21
0.004252	11016.00000000	13:36:21
0.004252	11015.00000000	13:36:21
0.004252	11015.00000000	13:36:20
0.004252	11015.00000000	13:36:20
0.004252	11017.00000000	13:36:20
0.004251	11027.00000000	13:36:20
0.004249	11023.00000000	13:35:33
0.004249	11017.00000000	13:35:21
0.004261	63960.00000000	13:30:58
0.004261	36040.00000000	13:30:58
0.004259	31980.00000000	13:30:58
0.004259	68020.00000000	13:30:56
0.004260	100000.00000000	13:29:33
0.004255	42122.00000000	13:29:10
0.004255	10208.00000000	13:29:10
0.004255	14570.00000000	13:29:10
0.004255	7300.00000000	13:29:10
0.004255	14366.00000000	13:29:10
0.004255	11434.00000000	13:29:10
0.004248	4977.00000000	13:28:26
0.004248	95023.00000000	13:28:26
0.004245	31980.00000000	13:28:24
0.004245	68020.00000000	13:28:24
0.004260	100000.00000000	13:26:00
0.004282	1013.00000000	12:08:27
0.004273	3054.00000000	12:01:58
0.004262	135683.00000000	11:59:33
0.004264	13890.00000000	11:58:54
0.004276	2338.00000000	11:40:23
0.004276	55057.00000000	11:40:23
0.004276	65949.00000000	11:40:23
0.004280	2343.00000000	11:40:23
0.004281	50000.00000000	11:40:23
0.004288	19181.00000000	11:34:34
0.004288	14172.00000000	11:34:34
0.004288	23342.00000000	11:34:34
0.004288	14172.00000000	11:34:34
0.004288	29133.00000000	11:34:34
0.004284	5010.00000000	11:34:27
0.004284	94990.00000000	11:34:27
0.004280	100000.00000000	11:33:45
0.004293	15573.00000000	11:22:35
0.004293	80295.00000000	11:22:28
0.004293	25750.00000000	11:22:28
0.004293	2554.00000000	11:22:27
0.004293	88339.00000000	11:22:26
0.004288	752471.00000000	11:21:18
0.004288	88435.00000000	11:21:18
0.004288	436468.00000000	11:21:18
0.004286	160594.00000000	11:19:17
0.004286	297567.00000000	11:19:17
0.004309	110210.00000000	11:17:01
0.004308	50000.00000000	11:17:01
0.004287	122191.00000000	11:17:01
0.004287	175760.00000000	11:17:01
0.004282	63234.00000000	11:16:51
0.004278	63233.00000000	11:16:45
0.004278	63233.00000000	11:16:42
0.004275	63233.00000000	11:16:34
0.004275	63233.00000000	11:16:31
0.004275	63233.00000000	11:16:28
0.004299	134554.00000000	11:12:41
0.004298	50000.00000000	11:12:41
0.004279	361000.00000000	11:12:41
0.004277	122442.00000000	11:12:41
0.004276	50000.00000000	11:12:41
0.004275	6203.00000000	11:12:41
0.004269	175760.00000000	11:12:41
0.004267	2343.00000000	11:12:41
0.004265	29214.00000000	11:12:41
0.004242	534331.00000000	11:09:14
0.004243	50000.00000000	11:09:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 43,538,229
Máx. 0.004435	Min. 0.004185
7 Dias
Variação -6.74%	Volume 298,689,552
Máx. 0.005093	Min. 0.004184
30 Dias
Variação -9.20%	Volume 1,243,898,481
Máx. 0.006223	Min. 0.004184