JASMY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005253	52873.00000000	10:15:36
0.005261	2877.00000000	10:14:03
0.005221	20.00000000	09:49:43
0.005230	20.00000000	09:49:41
0.005222	47347.00000000	09:39:28
0.005238	48283.00000000	09:25:53
0.005238	142344.00000000	09:25:53
0.005246	17172.00000000	09:25:02
0.005238	46750.00000000	09:19:20
0.005229	54037.00000000	08:31:36
0.005230	46912.00000000	08:31:36
0.005226	106109.00000000	08:31:08
0.005217	111944.00000000	08:30:49
0.005216	117670.00000000	08:30:41
0.005216	46464.00000000	08:30:33
0.005217	2877.00000000	08:25:04
0.005210	19201.00000000	08:16:21
0.005236	47615.00000000	08:11:34
0.005248	26100.00000000	07:56:54
0.005250	47617.00000000	07:56:54
0.005251	116519.00000000	07:56:54
0.005252	46365.00000000	07:56:54
0.005262	92206.00000000	07:56:44
0.005261	47769.00000000	07:56:44
0.005260	50000.00000000	07:56:44
0.005259	46626.00000000	07:56:44
0.005250	95226.00000000	07:56:33
0.005251	50000.00000000	07:56:33
0.005251	47761.00000000	07:56:33
0.005252	47761.00000000	07:56:33
0.005259	1002.00000000	07:54:50
0.005258	47564.00000000	07:54:50
0.005248	34299.00000000	07:54:34
0.005234	24838.00000000	07:42:36
0.005249	192.00000000	07:42:19
0.005251	104892.00000000	07:41:51
0.005250	47988.00000000	07:41:51
0.005250	50000.00000000	07:41:51
0.005236	48439.00000000	07:41:51
0.005232	11662.00000000	07:38:54
0.005231	46527.00000000	07:38:54
0.005231	50000.00000000	07:38:54
0.005230	47331.00000000	07:38:54
0.005230	47944.00000000	07:35:36
0.005227	46527.00000000	07:35:33
0.005227	46527.00000000	07:35:33
0.005229	8248.00000000	07:35:33
0.005227	46527.00000000	07:35:33
0.005227	5600.00000000	07:35:33
0.005227	13848.00000000	07:35:33
0.005227	27079.00000000	07:35:33
0.005228	46773.00000000	07:35:33
0.005193	116519.00000000	07:14:29
0.005193	116519.00000000	07:14:19
0.005193	116519.00000000	07:14:11
0.005193	116519.00000000	07:14:03
0.005193	116519.00000000	07:13:55
0.005193	116519.00000000	07:13:47
0.005193	47522.00000000	07:13:26
0.005193	2478.00000000	07:13:19
0.005194	21.00000000	07:13:19
0.005194	116498.00000000	07:13:18
0.005201	47293.00000000	07:13:18
0.005205	192049.00000000	07:00:18
0.005205	181051.00000000	07:00:18
0.005209	34614.00000000	06:51:11
0.005175	95868.00000000	06:28:03
0.005176	46931.00000000	06:28:03
0.005174	47161.00000000	06:20:25
0.005172	60923.00000000	06:18:39
0.005172	2091.00000000	06:18:39
0.005172	129970.00000000	06:18:39
0.005172	63017.00000000	06:18:39
0.005172	129970.00000000	06:18:39
0.005170	98744.00000000	06:18:38
0.005170	84396.00000000	06:18:38
0.005170	9844.00000000	06:18:38
0.005171	119615.00000000	06:18:38
0.005171	73371.00000000	06:18:38
0.005170	48665.00000000	06:17:01
0.005169	48504.00000000	06:17:01
0.005169	48683.00000000	06:16:56
0.005169	48683.00000000	06:16:51
0.005169	47775.00000000	06:16:46
0.005165	86839.00000000	06:07:01
0.005180	3862.00000000	06:04:35
0.005180	108655.00000000	06:04:08
0.005206	72643.00000000	05:32:56
0.005207	48674.00000000	05:32:56
0.005205	47250.00000000	05:31:53
0.005208	40090.00000000	05:23:14
0.005207	46749.00000000	05:23:14
0.005204	78744.00000000	05:22:03
0.005205	48359.00000000	05:22:03
0.005194	47415.00000000	05:21:03
0.005194	50000.00000000	05:11:59
0.005194	47209.00000000	05:11:59
0.005194	47257.00000000	05:07:50
0.005190	47431.00000000	05:01:16
0.005199	46680.00000000	05:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 52,323,563
Máx. 0.005384	Min. 0.005147
7 Dias
Variação +2.98%	Volume 436,061,346
Máx. 0.006223	Min. 0.004915
30 Dias
Variação +20.65%	Volume 1,806,076,292
Máx. 0.006223	Min. 0.003546