JASMY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003255	167959.00000000	21:47:08
0.003257	83980.00000000	21:47:08
0.003264	153427.00000000	21:03:43
0.003270	31113.00000000	20:41:06
0.003237	267331.00000000	20:00:39
0.003255	41308.00000000	19:21:11
0.003255	77739.00000000	19:21:11
0.003244	7941.00000000	19:13:42
0.003251	9590.00000000	19:11:13
0.003238	4169.00000000	19:05:46
0.003228	152060.00000000	18:12:15
0.003225	267331.00000000	18:09:11
0.003225	76292.00000000	18:01:41
0.003199	6363.00000000	17:49:41
0.003199	111956.00000000	17:49:41
0.003221	74698.00000000	17:47:31
0.003221	62092.00000000	17:47:31
0.003216	62544.00000000	17:43:56
0.003216	18506.00000000	17:43:51
0.003216	21706.00000000	17:43:50
0.003216	34034.00000000	17:43:50
0.003224	18998.00000000	17:01:39
0.003208	95836.00000000	16:45:54
0.003208	370830.00000000	16:45:54
0.003222	130404.00000000	16:37:30
0.003227	20133.00000000	16:31:42
0.003227	72678.00000000	16:31:42
0.003227	102225.00000000	16:29:35
0.003227	17762.00000000	16:29:34
0.003227	10417.00000000	16:29:34
0.003234	11834.00000000	15:00:06
0.003214	31113.00000000	14:41:02
0.003271	2943.00000000	13:32:30
0.003301	158965.00000000	12:52:42
0.003296	67624.00000000	12:52:42
0.003259	160751.00000000	12:46:43
0.003258	117322.00000000	12:46:43
0.003257	61406.00000000	12:46:43
0.003256	267331.00000000	12:46:43
0.003253	56050.00000000	12:11:38
0.003241	12734.00000000	11:00:38
0.003243	161560.00000000	10:06:26
0.003242	138218.00000000	10:06:26
0.003238	267331.00000000	10:06:26
0.003218	9222.00000000	09:03:33
0.003212	178311.00000000	09:03:22
0.003178	31797.00000000	08:53:46
0.003145	31797.00000000	08:12:33
0.003166	47589.00000000	07:55:29
0.003152	47589.00000000	07:53:58
0.003179	25040.00000000	07:41:28
0.003172	12924.00000000	07:40:06
0.003172	12116.00000000	07:40:06
0.003195	61690.00000000	06:10:09
0.003232	9590.00000000	05:30:16
0.003228	7336.00000000	05:00:04
0.003234	80000.00000000	04:02:52
0.003249	61690.00000000	03:38:07
0.003237	30000.00000000	03:02:52
0.003191	36981.00000000	02:54:03
0.003191	573000.00000000	02:54:03
0.003196	12116.00000000	02:51:34
0.003218	45524.00000000	02:18:46
0.003211	22513.00000000	02:17:25
0.003211	35864.00000000	02:17:25
0.003191	11070.00000000	02:17:17
0.003168	254.00000000	02:15:07
0.003177	5164.00000000	02:14:41
0.003087	4544.00000000	01:41:07
0.003093	259333.00000000	01:08:47
0.003123	3566.00000000	01:00:26
0.003139	58377.00000000	00:39:20
0.003147	37244.00000000	00:25:44
0.003152	53889.00000000	00:20:46
0.003164	213500.00000000	00:20:16
0.003164	286500.00000000	00:20:16
0.003162	200000.00000000	00:20:10
0.003164	439590.00000000	00:19:21
0.003164	60410.00000000	00:19:21
0.003162	232669.00000000	00:19:07
0.003163	267331.00000000	00:19:07
0.003160	18622.00000000	00:18:29
0.003162	18622.00000000	00:17:47
0.003153	8083.00000000	00:15:31
0.003134	160767.00000000	00:05:25
0.003135	267331.00000000	00:05:25
0.003135	108450.00000000	00:05:19
0.003136	267331.00000000	00:05:19
0.003140	267331.00000000	00:04:04
0.003140	267331.00000000	00:02:50
0.003140	267331.00000000	00:02:46
0.003140	267331.00000000	00:02:43
0.003137	46673.00000000	00:02:40
0.003140	267331.00000000	00:02:22
0.003140	267331.00000000	00:02:19
0.003118	24510.00000000	23:45:38
0.003117	267331.00000000	23:45:38
0.003097	4544.00000000	23:43:21
0.003096	484992.00000000	23:29:49
0.003096	64599.00000000	23:28:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.34%	Volume 14,617,437
Máx. 0.003301	Min. 0.003014
7 Dias
Variação -10.77%	Volume 203,042,667
Máx. 0.003856	Min. 0.003012
30 Dias
Variação -31.63%	Volume 869,847,680
Máx. 0.005093	Min. 0.003012