JASMY/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004511	13743.00000000	08:18:08
0.004512	13743.00000000	08:18:08
0.004520	221320.00000000	08:06:11
0.004518	13722.00000000	08:06:03
0.004520	30000.00000000	08:06:03
0.004520	13722.00000000	08:06:03
0.004519	30000.00000000	08:06:03
0.004519	13722.00000000	08:06:03
0.004518	13722.00000000	08:06:03
0.004509	13885.00000000	08:05:03
0.004509	13973.00000000	08:04:55
0.004509	13711.00000000	08:04:47
0.004509	13863.00000000	08:04:39
0.004509	13863.00000000	08:04:31
0.004509	13434.00000000	08:04:23
0.004510	13784.00000000	08:04:15
0.004512	204717.00000000	08:00:05
0.004512	30000.00000000	08:00:04
0.004512	209008.00000000	08:00:04
0.004511	102358.00000000	08:00:04
0.004505	216373.00000000	07:46:40
0.004498	30000.00000000	07:44:51
0.004518	30000.00000000	07:25:04
0.004518	9.00000000	07:11:29
0.004518	30000.00000000	07:11:29
0.004521	14051.00000000	07:09:36
0.004539	13518.00000000	07:01:01
0.004539	13889.00000000	07:00:56
0.004539	13839.00000000	07:00:46
0.004539	13621.00000000	07:00:36
0.004536	30000.00000000	06:52:24
0.004543	13953.00000000	06:48:50
0.004542	13436.00000000	06:47:50
0.004543	11005.00000000	06:41:27
0.004545	13601.00000000	06:39:50
0.004544	201179.00000000	06:39:50
0.004534	13411.00000000	06:37:30
0.004526	13642.00000000	06:34:06
0.004525	204586.00000000	06:34:06
0.004523	14052.00000000	06:32:14
0.004523	13989.00000000	06:16:18
0.004523	13852.00000000	06:16:13
0.004523	13852.00000000	06:16:08
0.004532	31239.00000000	06:15:21
0.004532	13854.00000000	06:15:21
0.004531	14005.00000000	06:15:21
0.004524	14005.00000000	06:15:07
0.004525	210142.00000000	06:15:07
0.004525	66394.00000000	06:14:56
0.004525	52948.00000000	06:14:36
0.004524	13460.00000000	06:14:36
0.004525	66401.00000000	06:14:17
0.004524	66408.00000000	06:13:55
0.004524	39090.00000000	06:13:36
0.004524	13670.00000000	06:13:36
0.004523	13670.00000000	06:13:36
0.004522	13758.00000000	06:13:18
0.004522	4.00000000	06:13:18
0.004523	13445.00000000	06:13:18
0.004525	66401.00000000	06:13:08
0.004530	52491.00000000	06:12:50
0.004525	13903.00000000	06:12:50
0.004524	110668.00000000	06:12:27
0.004524	66394.00000000	06:12:09
0.004527	52895.00000000	06:11:48
0.004525	13491.00000000	06:11:48
0.004526	66386.00000000	06:11:14
0.004527	66328.00000000	06:10:48
0.004532	52233.00000000	06:10:18
0.004531	14036.00000000	06:10:18
0.004535	52470.00000000	06:09:50
0.004533	13770.00000000	06:09:50
0.004534	13874.00000000	06:09:36
0.004534	13874.00000000	06:09:33
0.004534	13874.00000000	06:09:33
0.004533	13874.00000000	06:09:33
0.004534	227883.00000000	06:09:33
0.004534	52148.00000000	06:09:31
0.004534	14084.00000000	06:09:31
0.004541	52508.00000000	06:09:03
0.004540	13666.00000000	06:09:03
0.004534	30000.00000000	06:08:43
0.004535	13632.00000000	06:08:43
0.004541	38186.00000000	06:08:37
0.004541	13994.00000000	06:08:37
0.004540	13994.00000000	06:08:37
0.004543	52633.00000000	06:08:20
0.004542	13526.00000000	06:08:20
0.004533	3800.00000000	06:08:19
0.004533	13492.00000000	06:08:19
0.004534	30000.00000000	06:08:19
0.004535	13834.00000000	06:08:19
0.004543	52662.00000000	06:07:58
0.004542	13505.00000000	06:07:58
0.004544	8590.00000000	06:07:39
0.004544	13781.00000000	06:07:39
0.004542	30000.00000000	06:07:39
0.004542	13781.00000000	06:07:39
0.004537	39212.00000000	06:07:20
0.004537	13492.00000000	06:07:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 177,260,892
Máx. 0.004814	Min. 0.004473
7 Dias
Variação -4.99%	Volume 759,109,897
Máx. 0.004980	Min. 0.003839
30 Dias
Variação -16.69%	Volume 2,841,492,660
Máx. 0.006975	Min. 0.003839

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00