JASMY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004781	40239.00000000	17:15:05
0.004782	9390.00000000	17:15:05
0.004791	2162.00000000	17:14:22
0.004785	5816.00000000	17:13:50
0.004775	33922.00000000	17:13:44
0.004775	33922.00000000	17:13:39
0.004775	33922.00000000	17:13:34
0.004775	33922.00000000	17:13:27
0.004775	109517.00000000	17:13:27
0.004775	5858.00000000	17:13:27
0.004765	210043.00000000	17:13:27
0.004764	9532.00000000	17:13:22
0.004762	2849.00000000	17:13:22
0.004758	9191.00000000	17:11:49
0.004759	210048.00000000	17:11:49
0.004760	9181.00000000	17:11:49
0.004762	9440.00000000	17:11:31
0.004763	9252.00000000	17:10:36
0.004766	33995.00000000	17:09:40
0.004766	33998.00000000	17:09:32
0.004766	33998.00000000	17:09:27
0.004765	33998.00000000	17:09:22
0.004766	9457.00000000	17:09:17
0.004764	209664.00000000	17:09:16
0.004764	5306.00000000	17:06:38
0.004763	10000.00000000	17:06:38
0.004763	9350.00000000	17:06:38
0.004762	9341.00000000	17:06:38
0.004765	2849.00000000	17:06:09
0.004766	209616.00000000	17:06:09
0.004775	33926.00000000	17:04:40
0.004775	33926.00000000	17:04:35
0.004775	9549.00000000	17:04:23
0.004774	33928.00000000	17:02:58
0.004775	33927.00000000	17:02:47
0.004774	33928.00000000	17:02:42
0.004773	9372.00000000	17:02:36
0.004775	9262.00000000	17:02:31
0.004775	33926.00000000	17:02:25
0.004775	33926.00000000	17:02:20
0.004775	33925.00000000	17:02:15
0.004774	33927.00000000	17:02:10
0.004775	33924.00000000	17:02:01
0.004775	33927.00000000	17:01:56
0.004775	33928.00000000	17:01:51
0.004774	33929.00000000	17:01:46
0.004774	33929.00000000	17:01:41
0.004775	33928.00000000	17:01:36
0.004776	47415.00000000	17:01:33
0.004775	9405.00000000	17:01:31
0.004765	26061.00000000	17:00:20
0.004764	9451.00000000	17:00:20
0.004760	2519.00000000	17:00:03
0.004760	73460.00000000	16:58:28
0.004759	73550.00000000	16:58:28
0.004759	73740.00000000	16:58:26
0.004762	9609.00000000	16:58:26
0.004762	2162.00000000	16:58:00
0.004760	9376.00000000	16:56:58
0.004758	9316.00000000	16:56:45
0.004763	9525.00000000	16:55:44
0.004763	9525.00000000	16:55:44
0.004762	209751.00000000	16:55:44
0.004759	210070.00000000	16:55:17
0.004759	9365.00000000	16:55:17
0.004758	9365.00000000	16:55:17
0.004762	1570.00000000	16:52:00
0.004762	115732.00000000	16:52:00
0.004762	94158.00000000	16:52:00
0.004762	124308.00000000	16:52:00
0.004762	85582.00000000	16:52:00
0.004763	10000.00000000	16:48:22
0.004762	9539.00000000	16:48:22
0.004741	9203.00000000	16:45:34
0.004741	24941.00000000	16:45:25
0.004740	9203.00000000	16:45:25
0.004732	34212.00000000	16:45:20
0.004726	9492.00000000	16:44:54
0.004727	9607.00000000	16:43:19
0.004729	9607.00000000	16:43:19
0.004734	9607.00000000	16:43:17
0.004734	9607.00000000	16:43:17
0.004735	9200.00000000	16:42:54
0.004735	10000.00000000	16:42:54
0.004734	9219.00000000	16:42:49
0.004734	9531.00000000	16:42:44
0.004734	9365.00000000	16:42:39
0.004734	9365.00000000	16:42:31
0.004734	9365.00000000	16:42:26
0.004732	5500.00000000	16:41:25
0.004732	9521.00000000	16:41:25
0.004731	9191.00000000	16:41:25
0.004731	10000.00000000	16:41:25
0.004725	9157.00000000	16:41:12
0.004725	9157.00000000	16:41:12
0.004726	9364.00000000	16:41:12
0.004733	36044.00000000	16:40:29
0.004733	38855.00000000	16:40:15
0.004734	41922.00000000	16:40:10
0.004734	45235.00000000	16:39:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.71%	Volume 218,076,007
Máx. 0.005499	Min. 0.004553
7 Dias
Variação +36.99%	Volume 815,334,776
Máx. 0.005499	Min. 0.003393
30 Dias
Variação +6.69%	Volume 2,131,382,477
Máx. 0.005499	Min. 0.003393