JASMY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00471	2568.57740000	20:05:00
0.00470	5146.87500000	20:02:12
0.00469	94853.12500000	19:58:21
0.00469	5146.87500000	19:58:21
0.00471	5146.87500000	19:28:48
0.00470	5146.87500000	19:17:13
0.00471	5146.87500000	19:16:46
0.00470	5146.87500000	19:16:46
0.00469	5146.87500000	19:13:15
0.00470	5146.87500000	19:08:14
0.00470	413661.85183520	19:07:21
0.00470	592681.64167480	19:07:21
0.00470	5146.87500000	19:07:21
0.00471	5146.87500000	19:07:21
0.00473	9344.76067653	19:02:50
0.00473	5146.87500000	19:02:50
0.00472	22703.66805389	19:02:50
0.00472	5146.87500000	19:02:50
0.00472	0.00000013	19:00:42
0.00472	5571.98496900	19:00:42
0.00473	5000.00000000	19:00:11
0.00473	129318.82300000	18:58:32
0.00473	5146.87500000	18:58:32
0.00473	100000.00000000	18:58:32
0.00473	472582.70358819	18:58:09
0.00473	5146.87500000	18:58:09
0.00475	154646.33767670	18:53:41
0.00475	5146.87500000	18:53:41
0.00474	2122.38694585	18:53:41
0.00474	43907.98951247	18:53:41
0.00474	5146.87500000	18:53:41
0.00473	41778.44555207	18:51:32
0.00473	5146.87500000	18:51:32
0.00473	149002.09743810	18:49:12
0.00473	55843.32180022	18:49:07
0.00473	5146.87500000	18:49:07
0.00476	5146.87500000	18:27:50
0.00474	210.97046413	18:13:36
0.00474	5146.87500000	18:05:54
0.00473	10000.00000000	18:04:42
0.00473	5146.87500000	18:04:42
0.00477	33478.63630809	17:59:50
0.00477	5146.87500000	17:59:50
0.00478	444.12500000	17:59:45
0.00478	5146.87500000	17:58:34
0.00477	5146.87500000	17:46:12
0.00479	165825.27686848	17:32:37
0.00479	32659.98538514	17:32:37
0.00479	5146.87500000	17:32:37
0.00478	5146.87500000	17:32:37
0.00477	5146.87500000	17:26:21
0.00476	30155.37558847	17:24:36
0.00476	100000.00000000	17:24:36
0.00476	5146.87500000	17:24:36
0.00479	5146.87500000	17:20:03
0.00477	5146.87500000	17:16:30
0.00478	5146.87500000	17:15:05
0.00478	5146.87500000	17:14:53
0.00478	5146.87500000	17:14:30
0.00478	5146.87500000	17:13:53
0.00480	5146.87500000	17:12:15
0.00479	5000.00000000	17:09:07
0.00479	5146.87500000	17:00:41
0.00480	444.12500000	17:00:07
0.00480	5125.00000000	16:54:56
0.00481	5146.87500000	16:50:25
0.00481	1060.68496000	16:47:41
0.00481	5146.87500000	16:47:41
0.00479	2525.90814196	16:42:00
0.00479	5146.87500000	16:42:00
0.00480	2262.83924843	16:33:22
0.00480	9040.63932291	16:33:07
0.00480	5146.87500000	16:33:07
0.00479	5146.87500000	16:33:07
0.00478	447.32218000	16:31:59
0.00477	5146.87500000	16:29:16
0.00479	5146.87500000	16:24:32
0.00480	5146.87500000	16:21:35
0.00480	5146.87500000	16:20:16
0.00480	5146.87500000	16:19:29
0.00481	5146.87500000	16:17:45
0.00481	5146.87500000	16:16:10
0.00481	5146.87500000	16:16:10
0.00481	5146.87500000	16:16:10
0.00481	5146.87500000	16:16:10
0.00481	5146.87500000	16:16:08
0.00481	5146.87500000	16:16:07
0.00483	599.21630477	16:16:07
0.00483	7786.85882415	16:16:07
0.00483	5146.87500000	16:16:07
0.00482	297731.42104100	16:16:07
0.00482	55436.00000000	16:16:07
0.00482	5146.87500000	16:16:07
0.00482	8301.71534642	16:16:07
0.00481	18915.69999999	16:16:07
0.00481	32509.26873095	16:16:07
0.00481	116810.92991101	16:16:07
0.00481	5146.87500000	16:16:07
0.00482	47134.28465358	16:14:37
0.00482	27718.00000000	16:14:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.43%	Volume 40,910,822
Máx. 0.00491	Min. 0.00449
7 Dias
Variação -1.05%	Volume 223,397,394
Máx. 0.00620	Min. 0.00436
30 Dias
Variação +4.67%	Volume 1,318,451,829
Máx. 0.00622	Min. 0.00417