JASMY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00519	10244.22277000	12:17:21
0.00518	19406.25000000	12:16:02
0.00519	19406.25000000	12:15:29
0.00519	19406.25000000	12:15:22
0.00520	19406.25000000	12:13:51
0.00520	19406.25000000	12:13:51
0.00520	122409.01370000	12:13:51
0.00521	19406.25000000	12:13:50
0.00521	247.79270633	12:10:52
0.00520	19406.25000000	12:09:42
0.00520	19406.25000000	12:09:42
0.00520	19406.25000000	12:09:42
0.00520	19406.25000000	12:09:40
0.00520	19406.25000000	12:09:40
0.00520	19406.25000000	12:09:40
0.00520	19406.25000000	12:09:40
0.00520	19406.25000000	12:09:40
0.00521	19406.25000000	12:06:56
0.00522	135464.99521072	12:05:38
0.00522	50000.00000000	12:05:38
0.00522	14535.00478928	12:05:38
0.00521	19406.25000000	12:03:23
0.00521	19406.25000000	12:03:23
0.00521	19406.25000000	11:57:26
0.00521	19406.25000000	11:56:44
0.00520	107257.76394755	11:50:20
0.00520	2304.40049245	11:50:20
0.00520	19203.27026000	11:50:20
0.00521	19406.25000000	11:50:20
0.00521	167087.21890000	11:49:59
0.00522	4871.24521072	11:49:50
0.00521	119685.96546000	11:49:45
0.00522	19406.25000000	11:49:45
0.00522	38240.91780000	11:49:45
0.00521	174278.01163382	11:49:27
0.00521	2428.10470618	11:49:27
0.00521	19406.25000000	11:49:27
0.00522	38240.91780000	11:49:27
0.00522	19406.25000000	11:49:27
0.00523	38240.91780000	11:42:16
0.00523	34008.95157685	11:40:46
0.00523	30505.11784709	11:40:46
0.00523	77648.13456606	11:40:46
0.00523	123077.85344979	11:40:20
0.00523	2310.10947541	11:40:20
0.00523	170783.29539480	11:40:20
0.00523	421898.34628000	11:39:48
0.00523	19406.25000000	11:39:48
0.00524	19406.25000000	11:39:48
0.00522	244665.28784000	11:25:36
0.00522	19079.98894000	11:25:36
0.00522	326.26106000	11:18:26
0.00522	116820.00000000	11:13:42
0.00522	200000.00000000	11:13:42
0.00522	14748.36470000	11:13:42
0.00522	18348.77495000	11:13:42
0.00522	49961.80555000	11:13:42
0.00522	38.19445000	11:10:16
0.00522	19406.25000000	11:10:16
0.00523	19406.25000000	11:05:39
0.00524	19406.25000000	11:04:01
0.00524	19406.25000000	11:04:00
0.00525	19406.25000000	11:02:15
0.00525	19406.25000000	11:02:15
0.00525	19406.25000000	11:01:58
0.00525	87667.82408041	10:52:50
0.00525	30425.92591959	10:52:50
0.00525	19406.25000000	10:52:50
0.00526	37961.80551445	10:52:14
0.00526	50000.00000000	10:52:14
0.00526	19406.25000000	10:52:14
0.00525	0.00005759	10:47:07
0.00525	2100.22530000	10:47:07
0.00524	6231.42176000	10:43:39
0.00524	19406.25000000	10:43:39
0.00524	1342.74318568	10:20:57
0.00524	6266.13486650	10:20:51
0.00525	14580.13480762	10:20:04
0.00525	1876.60952380	10:19:52
0.00524	16485.43721092	10:18:07
0.00524	19406.25000000	10:18:07
0.00525	1212.72380952	10:17:07
0.00526	1011.06463878	10:17:06
0.00526	19406.25000000	10:10:39
0.00525	19406.25000000	10:08:49
0.00525	19406.25000000	10:04:26
0.00525	19406.25000000	10:04:24
0.00526	9348.29999999	09:59:08
0.00525	19406.25000000	09:58:34
0.00525	19406.25000000	09:52:50
0.00523	9273.42256214	09:35:13
0.00523	50000.00000000	09:35:13
0.00523	18676.36950287	09:24:52
0.00523	50000.00000000	09:24:52
0.00523	568.37237094	09:24:52
0.00522	19406.25000000	09:23:16
0.00523	18837.87762906	09:21:02
0.00523	19406.25000000	09:19:48
0.00522	191.11738000	09:00:18
0.00522	19406.25000000	09:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.95%	Volume 45,100,901
Máx. 0.00557	Min. 0.00512
7 Dias
Variação +10.43%	Volume 572,305,568
Máx. 0.00622	Min. 0.00458
30 Dias
Variação +12.34%	Volume 1,466,105,359
Máx. 0.00622	Min. 0.00355