JASMY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00345	72463.76811594	23:15:05
0.00347	203657.72543511	23:14:04
0.00347	198212.78731248	23:14:04
0.00347	8720.93023254	23:14:04
0.00347	17403.94337713	23:14:04
0.00347	147250.09751445	23:14:04
0.00346	216763.00578034	23:14:04
0.00346	20304.18724326	23:14:04
0.00346	770486.13417724	23:14:04
0.00346	722527.29051400	23:14:04
0.00346	236236.13318261	23:14:04
0.00346	74208.11276939	23:14:04
0.00346	182720.87938667	23:14:04
0.00343	259066.26874424	23:13:11
0.00343	98250.72886298	23:13:11
0.00344	133304.22756065	23:13:11
0.00344	161813.47305015	23:13:11
0.00344	436046.51162790	23:13:11
0.00344	3501.67725704	23:13:11
0.00344	218023.25581395	23:13:11
0.00344	8720.93023254	23:13:11
0.00344	8708.29120322	23:13:11
0.00344	433901.37745800	23:13:11
0.00344	156117.24928834	23:13:11
0.00344	33944.51861099	23:13:11
0.00344	736541.61556625	23:12:34
0.00345	263458.38443375	23:12:34
0.00345	1000.00000000	23:11:40
0.00346	158919.16666955	23:04:40
0.00346	10167.17390500	23:04:38
0.00345	1281.15943000	22:48:00
0.00345	44187.45989208	22:39:23
0.00345	72463.76811594	22:39:21
0.00345	72463.76811594	22:39:18
0.00345	97681.15942029	22:37:37
0.00346	10000.00000000	22:18:19
0.00346	38255.54705432	22:04:54
0.00346	197660.46285500	21:55:54
0.00346	2805.98265895	21:47:51
0.00346	196039.87560747	21:44:26
0.00348	5690.22988505	21:38:11
0.00348	6339.08045977	21:30:31
0.00345	3601.44057000	21:23:02
0.00347	2839.25072046	21:17:53
0.00345	126802.34593402	21:13:23
0.00345	108559.97291598	21:13:23
0.00346	14092.00324733	21:12:49
0.00346	72254.33526011	21:12:49
0.00346	3008.63695736	21:12:17
0.00345	72463.76811594	21:11:02
0.00346	14237.31213872	21:08:24
0.00346	20506.87145344	21:08:01
0.00345	3548.04184135	21:08:01
0.00345	210438.00000000	21:06:04
0.00345	72463.76811594	21:06:04
0.00346	5694.91329479	21:04:00
0.00346	15459.07514450	21:02:39
0.00346	45376.58959537	21:00:27
0.00346	289.01734104	20:58:47
0.00345	2745.00000000	20:57:14
0.00346	152921.55742900	20:54:21
0.00346	72254.33526011	20:49:05
0.00346	98137.63005780	20:29:59
0.00345	38200.00000000	20:27:22
0.00345	188760.12418671	20:21:20
0.00345	385305.69674196	20:16:50
0.00345	72463.76811594	19:58:13
0.00344	2903.63372072	19:51:45
0.00344	191835.20195528	19:51:45
0.00343	165872.82952600	19:34:54
0.00343	98250.72886298	19:32:30
0.00344	5931.31657737	19:25:18
0.00344	175054.19200563	19:25:18
0.00345	9345.28799402	19:17:50
0.00345	8695.65217391	19:17:50
0.00345	163627.73937707	19:17:50
0.00346	46121.21755020	19:17:50
0.00346	216763.00578034	19:17:50
0.00346	157169.20620222	19:17:50
0.00346	289643.35737724	19:17:50
0.00346	14748.36470000	19:17:50
0.00346	20503.27060000	19:17:50
0.00346	200000.00000000	19:17:50
0.00346	14748.36470000	19:17:50
0.00346	30842.77680000	19:17:50
0.00346	150000.00000000	19:17:50
0.00346	50000.00000000	19:17:50
0.00347	41867.00288184	19:16:29
0.00346	5440.31791907	19:08:26
0.00345	58840.57972000	18:57:16
0.00345	0.00000042	18:54:17
0.00345	165957.06008700	18:54:04
0.00345	5797.10144927	18:49:59
0.00345	5699.70744861	18:16:00
0.00345	8720.93023254	18:16:00
0.00344	92455.87232560	18:11:45
0.00344	343563.20334340	18:11:44
0.00343	55097.66764702	18:11:33
0.00343	94902.33235298	18:11:33
0.00344	22062.77999000	18:00:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 24,447,526
Máx. 0.00359	Min. 0.00340
7 Dias
Variação -9.92%	Volume 283,136,856
Máx. 0.00389	Min. 0.00338
30 Dias
Variação -32.49%	Volume 1,260,479,672
Máx. 0.00620	Min. 0.00338