JASMY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00391	8839.74509600	09:26:50
0.00391	3100.78120000	09:26:50
0.00391	337.16112531	09:26:22
0.00389	1657.16993543	09:25:27
0.00390	1523.49998220	09:24:51
0.00390	1577.28121780	09:24:51
0.00391	15000.00000000	09:24:48
0.00391	0.00000053	09:24:27
0.00391	190235.02781500	09:24:27
0.00391	1451.80421791	09:24:27
0.00391	1648.97698209	09:24:25
0.00392	201944.22328800	09:19:01
0.00392	1456.01079183	09:17:28
0.00392	1644.77040816	09:17:27
0.00391	214742.25653800	09:14:51
0.00391	197.17276418	09:14:51
0.00391	1451.80421791	09:14:51
0.00391	1648.97698209	09:14:48
0.00391	3100.78120000	09:12:41
0.00392	0.00000068	09:08:07
0.00392	454505.33605400	09:08:07
0.00392	3325.14760000	09:08:07
0.00392	13300.59060000	09:08:07
0.00392	53202.36250000	09:08:07
0.00392	37296.40280714	09:08:07
0.00392	0.00000091	09:08:07
0.00392	80976.88014711	09:08:07
0.00392	21177.78364643	09:08:07
0.00392	47531.77784009	09:08:02
0.00392	592681.64167480	09:08:02
0.00392	48028.84694925	09:08:02
0.00392	3100.78120000	09:08:02
0.00391	3840.28061973	09:01:11
0.00391	3100.78120000	09:01:11
0.00391	26998.40038567	08:54:00
0.00391	1541.24155806	08:54:00
0.00390	0.00004440	08:53:31
0.00390	187964.64250000	08:53:31
0.00389	15862.06358592	08:53:23
0.00389	3065.80812062	08:53:23
0.00389	3100.78120000	08:53:23
0.00389	6760.86608080	08:53:23
0.00390	3100.78120000	08:53:23
0.00391	1559.53964194	08:53:13
0.00391	1451.80421791	08:52:37
0.00391	1648.97698209	08:52:36
0.00391	3100.78120000	08:52:36
0.00391	0.00003961	08:45:51
0.00391	114391.81790000	08:45:50
0.00391	81907.20000000	08:45:50
0.00391	1560.01319622	08:45:44
0.00391	1451.80421791	08:45:43
0.00391	1648.97698209	08:45:42
0.00391	2723.10107804	08:45:42
0.00391	12591.09294800	08:45:42
0.00392	1358.41836734	08:43:08
0.00392	188.75961632	08:43:07
0.00392	1456.01079184	08:43:07
0.00392	1644.77040816	08:43:06
0.00392	0.00000084	08:41:40
0.00392	226060.87149500	08:41:40
0.00392	3100.78120000	08:41:40
0.00392	1644.77040816	08:41:33
0.00392	1644.77040816	08:39:46
0.00393	1640.58524173	08:37:14
0.00393	1640.58524173	08:37:13
0.00392	0.00000024	08:35:34
0.00392	158066.02891200	08:35:31
0.00392	11899.21880000	08:35:13
0.00392	3100.78120000	08:35:13
0.00393	66688.46552759	08:33:43
0.00393	46213.22160000	08:33:43
0.00393	55125.00000000	08:33:43
0.00393	18375.00000000	08:33:43
0.00394	4158.99093193	08:31:43
0.00394	193228.08160179	08:27:52
0.00394	1464.35988021	08:27:52
0.00394	1636.42131979	08:24:23
0.00394	0.00003952	08:24:23
0.00394	70515.70860000	08:24:23
0.00394	121718.91890000	08:24:23
0.00394	0.00008202	08:17:18
0.00394	25150.89840000	08:17:18
0.00394	160713.61880000	08:17:18
0.00394	3100.78120000	08:17:18
0.00394	1636.42131947	08:14:04
0.00394	0.00000032	08:14:04
0.00394	194674.26158900	08:14:03
0.00394	3100.78120000	08:14:03
0.00394	0.00000023	08:13:02
0.00394	199782.09697900	08:13:02
0.00395	64778.71829443	08:08:29
0.00395	3100.78120000	08:08:29
0.00395	1476.74839281	08:06:22
0.00395	1624.03280719	08:06:20
0.00394	0.00000040	08:06:02
0.00394	203629.99968600	08:06:02
0.00394	1525.98346002	08:05:21
0.00394	1464.35988020	08:05:20
0.00394	1636.42131979	08:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 31,397,627
Máx. 0.00408	Min. 0.00389
7 Dias
Variação -10.32%	Volume 209,532,201
Máx. 0.00459	Min. 0.00383
30 Dias
Variação -6.90%	Volume 1,180,020,596
Máx. 0.00537	Min. 0.00340