JASMY/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004714	5796.00000000	01:51:47
0.004717	5854.60000000	01:50:50
0.004709	30932.80000000	01:42:53
0.004749	30937.50000000	01:17:50
0.004742	5796.00000000	00:42:54
0.004708	5853.70000000	00:29:24
0.004678	5853.70000000	00:19:16
0.004759	41250.00000000	00:08:45
0.004736	344.80000000	00:07:20
0.004684	5351.40000000	23:45:07
0.004648	5854.60000000	23:29:01
0.004648	30.60000000	23:29:01
0.004648	3026.50000000	23:28:58
0.004648	2797.50000000	23:26:08
0.004649	5693.20000000	23:19:18
0.004649	9360.60000000	23:18:44
0.004649	3491.80000000	23:13:16
0.004656	23977.00000000	23:03:06
0.004656	6960.50000000	23:03:06
0.004679	4418.60000000	22:53:53
0.004648	2173.60000000	22:15:59
0.004648	3659.00000000	22:15:59
0.004648	2841.30000000	22:15:59
0.004648	3013.30000000	22:15:59
0.004637	3562.60000000	22:14:20
0.004628	5508.50000000	22:14:16
0.004628	345.20000000	22:14:16
0.004635	5737.50000000	22:14:16
0.004637	4761.50000000	22:14:16
0.004637	4431.90000000	22:14:16
0.004638	30932.80000000	22:14:16
0.004637	5375.00000000	22:14:16
0.004637	1794.30000000	22:14:16
0.004637	2326.30000000	22:14:16
0.004662	5796.00000000	22:14:13
0.004668	30932.80000000	22:14:13
0.004736	1537.40000000	21:21:00
0.004736	217.00000000	21:21:00
0.004736	344.80000000	21:21:00
0.004735	2316.20000000	21:21:00
0.004730	6386.80000000	21:19:43
0.004730	6386.80000000	21:19:43
0.004729	18338.90000000	21:19:43
0.004728	12858.00000000	21:19:42
0.004728	33750.00000000	21:19:42
0.004729	2110.50000000	21:19:38
0.004729	2110.50000000	21:19:38
0.004728	5520.60000000	21:19:37
0.004728	33750.00000000	21:19:37
0.004729	22474.30000000	21:19:37
0.004728	2305.30000000	21:19:35
0.004728	3430.10000000	21:19:35
0.004728	2956.70000000	21:19:32
0.004728	6386.80000000	21:19:32
0.004728	2956.70000000	21:19:32
0.004728	4435.00000000	21:19:32
0.004728	5913.40000000	21:19:32
0.004728	6386.80000000	21:19:32
0.004728	6386.80000000	21:19:32
0.004728	6335.70000000	21:19:32
0.004728	31444.70000000	21:19:30
0.004728	6386.80000000	21:19:30
0.004729	1280.10000000	21:19:30
0.004728	4081.50000000	21:19:30
0.004728	2305.30000000	21:18:12
0.004720	422.43000000	21:18:12
0.004719	6386.80000000	21:18:12
0.004690	300.64000000	21:18:12
0.004660	33744.90000000	21:16:50
0.004658	361.50000000	21:16:04
0.004657	1959.90000000	21:16:01
0.004657	33750.00000000	21:13:35
0.004657	6386.80000000	21:13:35
0.004639	33744.90000000	21:10:15
0.004656	4869.30000000	21:03:30
0.004657	33750.00000000	21:03:30
0.004657	6386.80000000	21:03:30
0.004628	344.80000000	21:03:06
0.004484	6386.80000000	19:12:30
0.004472	361.90000000	17:44:30
0.004520	345.20000000	17:29:14
0.004667	8899.30000000	16:36:08
0.004677	1174.10000000	16:35:58
0.004660	6386.80000000	16:30:58
0.004658	361.50000000	16:30:58
0.004656	1187.80000000	16:30:58
0.004636	6386.80000000	16:30:22
0.004628	344.80000000	16:29:41
0.004609	1188.20000000	16:27:45
0.004615	1221.40000000	16:27:45
0.004587	2197.00000000	16:11:06
0.004550	300.64000000	15:49:16
0.004549	6386.80000000	15:49:16
0.004520	344.80000000	15:49:00
0.004487	5153.00000000	15:21:47
0.004463	6386.80000000	15:02:34
0.004435	1420.80000000	14:27:42
0.004429	6386.80000000	14:16:33
0.004418	6386.80000000	13:49:04
0.004410	300.95000000	13:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.99%	Volume 1,309,698
Máx. 0.004759	Min. 0.004270
7 Dias
Variação +27.34%	Volume 35,763,375
Máx. 0.004800	Min. 0.003411
30 Dias
Variação +7.75%	Volume 238,898,953
Máx. 0.004800	Min. 0.003411