JASMY/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004488	2486.30000000	12:58:41
0.004488	4307.10000000	12:58:41
0.004488	4307.90000000	12:58:41
0.004495	183547.30000000	12:14:20
0.004496	36782.60000000	12:09:17
0.004482	59309.20000000	11:51:43
0.004482	59309.20000000	11:51:43
0.004501	20508.00000000	11:40:54
0.004501	5252.30000000	11:40:54
0.004501	65108.70000000	11:40:54
0.004523	48488.10000000	11:17:32
0.004523	90165.00000000	11:17:31
0.004537	3.00000000	10:07:29
0.004537	19725.10000000	10:07:29
0.004533	72199.40000000	09:59:54
0.004534	8386.70000000	09:59:40
0.004534	8386.70000000	09:59:40
0.004534	46620.30000000	09:59:39
0.004533	2.50000000	09:54:15
0.004533	16405.90000000	09:54:15
0.004533	2154.10000000	09:54:15
0.004514	40387.20000000	09:22:16
0.004534	4149.40000000	08:52:15
0.004542	117222.00000000	08:43:05
0.004544	4309.20000000	08:42:54
0.004544	4309.20000000	08:42:54
0.004533	4308.50000000	08:33:57
0.004540	68072.00000000	08:32:17
0.004540	68072.00000000	08:32:17
0.004551	33039.80000000	08:14:36
0.004551	33039.80000000	08:14:36
0.004550	300.64000000	07:51:48
0.004541	6609.10000000	07:38:41
0.004541	6609.10000000	07:38:41
0.004516	30473.20000000	06:22:12
0.004516	4308.50000000	06:22:11
0.004516	6463.70000000	06:22:11
0.004506	41250.00000000	05:17:20
0.004506	1109.70000000	05:17:20
0.004436	2154.10000000	04:20:38
0.004459	185162.60000000	23:00:56
0.004459	59300.30000000	23:00:55
0.004494	127427.90000000	22:22:00
0.004494	159328.10000000	22:21:59
0.004485	4.70000000	21:44:28
0.004485	31097.40000000	21:44:28
0.004469	5306.00000000	21:02:47
0.004469	2486.00000000	21:02:46
0.004469	2154.10000000	21:02:46
0.004469	2154.10000000	21:02:46
0.004469	2154.10000000	21:02:46
0.004469	2154.10000000	21:02:46
0.004469	2154.10000000	21:02:46
0.004460	198475.30000000	20:40:13
0.004470	4308.50000000	20:27:54
0.004472	4308.50000000	20:27:54
0.004470	41243.80000000	20:16:25
0.004482	5.30000000	20:13:19
0.004482	35245.60000000	20:13:19
0.004482	5999.10000000	20:11:38
0.004479	41243.80000000	20:09:45
0.004488	6.20000000	20:08:18
0.004488	41243.80000000	20:08:18
0.004419	18562.50000000	19:56:29
0.004419	22852.70000000	19:56:29
0.004409	18351.60000000	19:56:24
0.004417	18562.50000000	19:56:23
0.004417	18562.50000000	19:56:23
0.004417	18562.50000000	19:56:23
0.004418	18562.50000000	19:55:00
0.004416	41250.00000000	19:50:12
0.004408	41250.00000000	19:50:02
0.004400	4266.10000000	19:47:38
0.004400	57968.50000000	19:47:38
0.004407	41250.00000000	19:47:25
0.004411	41250.00000000	19:40:07
0.004334	1165.30000000	19:13:09
0.004381	41243.80000000	19:10:36
0.004362	36935.90000000	17:44:42
0.004362	4308.50000000	17:44:19
0.004365	41243.80000000	17:37:25
0.004364	41243.80000000	17:11:57
0.004374	103960.90000000	17:03:55
0.004375	18562.50000000	17:03:53
0.004375	18562.50000000	17:03:53
0.004375	18562.50000000	17:03:53
0.004375	18562.50000000	17:03:53
0.004375	18562.50000000	17:03:52
0.004375	18562.50000000	17:03:52
0.004375	18562.50000000	17:03:52
0.004375	18562.50000000	17:02:44
0.004375	18562.50000000	17:02:44
0.004371	18562.50000000	17:01:16
0.004363	17841.70000000	17:00:12
0.004369	55000.00000000	16:59:08
0.004367	41250.00000000	16:59:07
0.004351	41250.00000000	16:58:06
0.004347	41250.00000000	16:56:56
0.004359	156557.30000000	16:56:41
0.004357	11772.50000000	16:56:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 8,860,857
Máx. 0.004551	Min. 0.004321
7 Dias
Variação -9.00%	Volume 144,966,215
Máx. 0.004969	Min. 0.004321
30 Dias
Variação -19.40%	Volume 522,793,286
Máx. 0.005645	Min. 0.004249

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00