JASMY/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004364	6544.00000000	14:28:23
0.004364	6544.00000000	14:28:23
0.004390	28304.10000000	14:24:00
0.004390	14442.90000000	14:24:00
0.004390	17569.60000000	14:23:03
0.004390	19597.50000000	14:23:03
0.004390	57611.70000000	14:22:44
0.004388	61415.80000000	14:22:29
0.004385	32868.40000000	14:21:10
0.004348	79473.50000000	14:16:01
0.004348	80438.40000000	14:15:58
0.004351	12197.00000000	14:15:57
0.004351	54991.70000000	14:15:57
0.004347	41243.80000000	14:15:51
0.004360	5999.10000000	14:15:49
0.004349	18562.50000000	14:10:34
0.004349	18562.50000000	14:10:34
0.004347	54991.70000000	14:08:04
0.004347	54991.70000000	14:08:04
0.004338	18562.50000000	14:07:58
0.004326	41250.00000000	14:07:37
0.004328	41250.00000000	14:06:32
0.004332	41250.00000000	14:05:20
0.004316	41250.00000000	14:05:03
0.004304	41250.00000000	14:05:00
0.004337	7.40000000	14:03:48
0.004337	48812.30000000	14:03:47
0.004316	33151.00000000	14:02:25
0.004308	88350.70000000	14:02:13
0.004308	82191.30000000	14:01:59
0.004291	295544.00000000	14:01:20
0.004298	4146.20000000	14:00:11
0.004278	251474.10000000	13:57:10
0.004269	36517.80000000	13:56:08
0.004270	5.50000000	13:56:08
0.004270	33633.90000000	13:56:08
0.004270	2889.40000000	13:56:08
0.004268	256847.70000000	13:56:04
0.004267	221605.40000000	13:56:03
0.004267	55000.00000000	13:56:03
0.004263	266153.90000000	13:56:02
0.004261	100342.40000000	13:56:02
0.004270	15982.65000000	13:55:33
0.004270	300.95000000	13:55:33
0.004271	18562.50000000	13:55:33
0.004274	55000.00000000	13:54:11
0.004274	55000.00000000	13:54:11
0.004281	15499.00000000	13:54:09
0.004281	367.70000000	13:54:09
0.004281	15131.40000000	13:54:09
0.004281	2885.10000000	13:54:09
0.004281	178.30000000	13:54:05
0.004286	18562.50000000	13:54:05
0.004286	361.90000000	13:54:05
0.004288	18191.20000000	13:54:05
0.004308	18376.80000000	13:53:31
0.004367	6515.80000000	13:47:42
0.004367	6730.50000000	13:47:42
0.004367	54991.70000000	13:47:38
0.004367	54991.70000000	13:47:38
0.004375	54991.70000000	13:46:48
0.004378	18353.90000000	13:45:52
0.004389	2287.80000000	13:45:52
0.004410	18562.50000000	13:43:49
0.004410	300.95000000	13:43:49
0.004411	185.80000000	13:43:49
0.004411	4234.50000000	13:43:49
0.004411	14142.20000000	13:43:49
0.004423	261447.70000000	13:42:38
0.004424	3365.80000000	13:42:15
0.004434	1.20000000	13:42:15
0.004434	7860.40000000	13:42:15
0.004447	15955.00000000	13:40:34
0.004447	18562.50000000	13:40:34
0.004476	18562.40000000	13:37:34
0.004476	18562.50000000	13:37:34
0.004488	2486.30000000	12:58:41
0.004488	4307.10000000	12:58:41
0.004488	4307.90000000	12:58:41
0.004495	183547.30000000	12:14:20
0.004496	36782.60000000	12:09:17
0.004482	59309.20000000	11:51:43
0.004482	59309.20000000	11:51:43
0.004501	20508.00000000	11:40:54
0.004501	5252.30000000	11:40:54
0.004501	65108.70000000	11:40:54
0.004523	48488.10000000	11:17:32
0.004523	90165.00000000	11:17:31
0.004537	3.00000000	10:07:29
0.004537	19725.10000000	10:07:29
0.004533	72199.40000000	09:59:54
0.004534	8386.70000000	09:59:40
0.004534	8386.70000000	09:59:40
0.004534	46620.30000000	09:59:39
0.004533	2.50000000	09:54:15
0.004533	16405.90000000	09:54:15
0.004533	2154.10000000	09:54:15
0.004514	40387.20000000	09:22:16
0.004534	4149.40000000	08:52:15
0.004542	117222.00000000	08:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 11,321,181
Máx. 0.004551	Min. 0.004261
7 Dias
Variação -11.52%	Volume 148,449,057
Máx. 0.004969	Min. 0.004261
30 Dias
Variação -21.62%	Volume 526,276,128
Máx. 0.005645	Min. 0.004249

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00