JASMY/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003294	3150.00000000	22:15:15
0.003306	192.50000000	22:15:10
0.003306	4537.20000000	22:15:09
0.003390	471.70000000	16:31:34
0.003407	2109.00000000	15:39:55
0.003409	458.20000000	08:38:46
0.003406	4109.10000000	08:19:14
0.003425	1575.00000000	06:26:12
0.003382	27896.60000000	05:55:54
0.003399	27768.20000000	05:16:40
0.003399	7051.00000000	05:16:40
0.003348	6459.70000000	05:07:20
0.003350	22894.90000000	05:07:20
0.003379	22707.50000000	04:29:19
0.003379	6887.00000000	04:29:19
0.003350	30402.40000000	03:51:47
0.003350	13937.10000000	03:51:47
0.003350	71045.90000000	03:51:47
0.003350	3581.00000000	03:51:47
0.003358	3150.00000000	03:23:28
0.003355	27601.00000000	03:23:24
0.003355	3153.10000000	03:23:24
0.003427	7712.00000000	03:05:13
0.003405	44994.90000000	03:05:08
0.003457	26791.90000000	03:04:48
0.003457	4938.10000000	03:04:48
0.003471	26802.60000000	01:32:16
0.003442	15654.80000000	00:12:54
0.003446	52489.50000000	23:41:32
0.003471	1522.50000000	22:18:49
0.003448	142312.10000000	22:00:37
0.003424	27186.80000000	15:29:10
0.003427	142312.10000000	15:27:02
0.003415	142312.10000000	15:02:58
0.003454	117207.40000000	14:42:09
0.003398	27197.70000000	14:23:52
0.003398	347.60000000	14:23:52
0.003430	3150.00000000	13:09:44
0.003452	0.10000000	13:09:40
0.003452	4729.60000000	13:08:29
0.003461	1211.00000000	12:56:44
0.003472	24745.00000000	12:26:07
0.003482	9407.00000000	12:20:39
0.003476	23483.20000000	12:06:43
0.003487	24750.00000000	11:39:42
0.003485	24750.00000000	11:39:11
0.003497	24750.00000000	11:07:58
0.003532	5943.90000000	06:43:58
0.003532	5943.90000000	06:43:58
0.003532	5943.90000000	06:43:58
0.003532	5660.90000000	06:43:57
0.003570	6841.80000000	01:03:03
0.003585	10084.90000000	00:50:19
0.003585	8044.00000000	00:50:15
0.003585	44991.00000000	00:32:16
0.003576	1575.00000000	00:24:37
0.003575	30640.70000000	00:21:58
0.003575	45000.00000000	00:21:58
0.003506	3150.00000000	23:12:49
0.003531	0.10000000	23:12:45
0.003531	5126.50000000	23:12:45
0.003531	3399.40000000	23:12:45
0.003607	2221.00000000	19:13:06
0.003624	9792.60000000	17:57:58
0.003631	27835.30000000	17:51:04
0.003649	11262.40000000	17:27:03
0.003651	6755.60000000	17:15:12
0.003651	6748.50000000	17:15:11
0.003637	44991.00000000	17:06:20
0.003633	44991.00000000	17:02:54
0.003629	25857.40000000	16:26:50
0.003626	45000.00000000	15:34:48
0.003626	10554.70000000	14:49:37
0.003619	101842.70000000	14:39:16
0.003620	5446.60000000	14:39:16
0.003564	347.60000000	07:03:37
0.003642	55627.00000000	04:54:58
0.003665	1886.60000000	03:12:48
0.003629	142312.10000000	03:03:11
0.003684	27144.40000000	23:45:41
0.003651	5046.00000000	16:48:42
0.003651	11780.80000000	16:48:42
0.003651	9041.00000000	16:48:42
0.003653	1199.00000000	15:35:35
0.003782	142312.10000000	08:09:32
0.003777	142312.10000000	20:15:13
0.003777	529.50000000	19:45:12
0.003796	44991.00000000	16:43:19
0.003806	17161.20000000	16:41:23
0.003806	27835.30000000	16:39:24
0.003798	31358.10000000	16:32:21
0.003798	13635.60000000	16:31:43
0.003801	44991.00000000	16:29:34
0.003816	44991.00000000	16:12:57
0.003849	9943.10000000	15:46:34
0.003849	35056.90000000	15:46:18
0.003849	35298.10000000	15:46:18
0.003849	9701.90000000	15:46:15
0.003845	1197.80000000	15:40:59
0.003810	1575.00000000	15:25:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.10%	Volume 472,044
Máx. 0.003471	Min. 0.003294
7 Dias
Variação -8.73%	Volume 5,810,266
Máx. 0.003849	Min. 0.003294
30 Dias
Variação -33.72%	Volume 23,533,181
Máx. 0.005066	Min. 0.003294