JASMY/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004196	6662.50000000	23:01:07
0.004196	6503.70000000	22:55:39
0.004197	33989.80000000	22:55:04
0.004194	7286.20000000	22:54:42
0.004197	7349.50000000	22:54:36
0.004197	6538.60000000	22:54:25
0.004197	7362.30000000	22:54:23
0.004192	69264.00000000	22:54:20
0.004191	30520.60000000	22:54:03
0.004191	78485.90000000	22:54:01
0.004230	27370.80000000	22:47:51
0.004230	18853.30000000	22:47:51
0.004230	30209.60000000	22:47:51
0.004230	3.00000000	22:47:51
0.004236	24818.20000000	22:14:07
0.004230	19968.10000000	22:13:20
0.004230	1.40000000	22:13:20
0.004219	9208.50000000	21:53:19
0.004233	43598.10000000	21:37:47
0.004230	8806.00000000	21:27:48
0.004230	32241.80000000	21:27:47
0.004230	32282.00000000	21:27:46
0.004224	55735.60000000	21:25:13
0.004224	29245.60000000	21:25:13
0.004230	6670.60000000	21:25:02
0.004214	18151.30000000	21:17:50
0.004216	95039.50000000	21:12:43
0.004216	266825.40000000	21:12:43
0.004214	68255.10000000	21:12:43
0.004216	32286.90000000	21:12:34
0.004233	6266.10000000	20:59:48
0.004221	115458.80000000	19:49:41
0.004221	9862.50000000	19:49:39
0.004222	5997.10000000	19:47:41
0.004222	10041.40000000	19:47:40
0.004223	32282.00000000	19:39:41
0.004223	32282.00000000	19:39:41
0.004219	4257.30000000	19:38:38
0.004219	12065.70000000	19:38:38
0.004219	9871.80000000	19:38:38
0.004219	6390.50000000	19:38:38
0.004217	12117.80000000	19:31:05
0.004214	10507.70000000	19:23:06
0.004213	6189.30000000	19:17:38
0.004213	10747.30000000	19:17:35
0.004213	29245.60000000	19:16:22
0.004215	17671.10000000	19:16:00
0.004215	3048.10000000	19:16:00
0.004215	19311.70000000	19:15:42
0.004215	12970.30000000	19:15:37
0.004215	20818.90000000	19:15:36
0.004215	14499.50000000	19:15:35
0.004210	253916.00000000	19:15:24
0.004210	18649.30000000	19:07:39
0.004208	53102.10000000	19:00:33
0.004201	6949.00000000	19:00:29
0.004201	213336.20000000	18:58:45
0.004201	6130.00000000	18:58:44
0.004201	42639.00000000	18:58:42
0.004201	7565.00000000	18:58:40
0.004201	43543.60000000	18:56:58
0.004209	28954.90000000	18:47:37
0.004209	32282.00000000	18:47:37
0.004207	4402.80000000	18:37:27
0.004207	26140.90000000	18:37:25
0.004204	40704.80000000	18:36:05
0.004208	57260.40000000	18:31:08
0.004208	40245.90000000	18:27:38
0.004208	50432.00000000	18:17:40
0.004208	21937.50000000	18:06:05
0.004188	5126.20000000	16:38:55
0.004188	18013.50000000	16:38:53
0.004188	4360.30000000	16:38:51
0.004197	10492.40000000	16:28:14
0.004195	7134.80000000	16:21:58
0.004201	14627.40000000	16:21:51
0.004216	21280.20000000	16:17:29
0.004211	35255.80000000	16:17:27
0.004198	3892.10000000	15:47:00
0.004183	14996.10000000	15:21:44
0.004194	13258.90000000	15:17:26
0.004194	29245.60000000	15:17:26
0.004189	29245.60000000	15:17:24
0.004189	34866.80000000	15:17:24
0.004201	36187.10000000	14:00:37
0.004201	9998.50000000	14:00:35
0.004240	12874.80000000	10:40:50
0.004240	19266.10000000	10:40:28
0.004240	4753.30000000	10:40:26
0.004240	8890.40000000	10:40:24
0.004238	9959.20000000	10:38:41
0.004237	37241.40000000	10:37:56
0.004241	52580.90000000	10:37:12
0.004241	28660.80000000	10:37:12
0.004237	118131.90000000	10:37:11
0.004231	214862.50000000	10:36:19
0.004223	13034.90000000	10:36:10
0.004232	11177.60000000	10:36:08
0.004237	6096.10000000	10:35:31
0.004237	44244.40000000	10:35:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 8,729,969
Máx. 0.004313	Min. 0.004183
7 Dias
Variação -3.21%	Volume 57,534,270
Máx. 0.004472	Min. 0.004183
30 Dias
Variação -10.07%	Volume 149,905,338
Máx. 0.004889	Min. 0.004183