JASMY/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005456	1586.90000000	10:23:43
0.005516	2664.90000000	05:29:06
0.005556	347.20000000	05:06:27
0.005530	300.64000000	03:40:45
0.005529	2758.10000000	03:40:45
0.005446	1115.50000000	01:33:20
0.005446	1071.60000000	01:31:19
0.005410	1142.50000000	23:26:00
0.005458	19550.00000000	21:31:05
0.005433	2025.40000000	21:11:34
0.005433	1.10000000	21:11:34
0.005433	2760.80000000	21:11:34
0.005432	4627.30000000	21:11:33
0.005426	5159.60000000	21:09:11
0.005426	2581.10000000	21:05:29
0.005426	2581.10000000	21:05:29
0.005441	7250.60000000	21:03:03
0.005450	34118.10000000	20:52:36
0.005460	6796.80000000	20:48:41
0.005462	15555.60000000	20:43:33
0.005452	1830.80000000	20:33:17
0.005425	27022.10000000	20:33:16
0.005393	7250.60000000	20:13:24
0.005389	4077.00000000	20:02:32
0.005378	1676.60000000	19:42:00
0.005378	1858.00000000	19:33:30
0.005378	1858.00000000	19:33:30
0.005369	1860.80000000	19:13:01
0.005385	2224.60000000	18:56:21
0.005385	2224.60000000	18:56:21
0.005390	347.60000000	18:52:00
0.005390	300.95000000	18:52:00
0.005402	1847.70000000	18:34:59
0.005417	1843.60000000	18:28:21
0.005415	34125.00000000	18:18:44
0.005436	2755.30000000	18:09:05
0.005434	2021.30000000	18:08:52
0.005434	2021.30000000	18:08:52
0.005425	34125.00000000	17:59:04
0.005425	1728.80000000	17:59:04
0.005425	1840.60000000	17:58:28
0.005419	1724.00000000	17:57:44
0.005419	1842.20000000	17:57:44
0.005417	34125.00000000	17:57:40
0.005417	2950.90000000	17:55:30
0.005446	22714.90000000	17:46:58
0.005446	11410.10000000	17:46:57
0.005448	2748.20000000	17:46:57
0.005438	1836.50000000	17:35:01
0.005460	34118.10000000	16:48:25
0.005468	34118.10000000	16:41:36
0.005492	34118.10000000	16:38:21
0.005453	26867.50000000	16:25:54
0.005453	7250.60000000	16:25:54
0.005487	7105.50000000	16:15:24
0.005556	347.20000000	16:08:35
0.005547	1980.90000000	16:08:25
0.005530	300.64000000	16:08:14
0.005500	198.20000000	16:07:55
0.005499	34125.00000000	16:07:43
0.005499	34125.00000000	16:07:43
0.005498	2991.50000000	16:07:41
0.005488	2992.70000000	16:07:31
0.005495	2361.90000000	16:07:31
0.005489	2909.00000000	16:07:31
0.005489	1432.60000000	16:07:31
0.005489	2909.00000000	16:07:31
0.005478	3235.10000000	16:07:19
0.005479	2771.80000000	16:07:19
0.005478	7250.60000000	16:07:19
0.005451	1831.80000000	16:04:31
0.005445	2199.00000000	16:00:54
0.005406	2774.60000000	15:27:51
0.005407	7250.60000000	15:27:51
0.005397	25458.80000000	15:27:09
0.005435	2387.50000000	15:04:37
0.005414	34125.00000000	14:43:07
0.005390	347.20000000	14:27:38
0.005390	300.64000000	14:27:38
0.005345	2852.60000000	14:13:55
0.005350	198.20000000	14:13:55
0.005349	5591.70000000	14:13:55
0.005347	34125.00000000	14:04:50
0.005347	5180.10000000	14:04:50
0.005347	5975.70000000	14:04:48
0.005347	7250.60000000	14:04:48
0.005347	7250.60000000	14:04:48
0.005347	7250.60000000	14:04:48
0.005347	2802.10000000	14:04:48
0.005347	2802.10000000	14:04:48
0.005310	34125.00000000	13:45:20
0.005265	3793.60000000	13:31:51
0.005263	3793.60000000	13:31:37
0.005268	1187.70000000	13:17:13
0.005268	6062.90000000	13:17:13
0.005268	6062.90000000	13:17:13
0.005268	4398.00000000	13:17:13
0.005268	2852.60000000	13:17:13
0.005262	1559.20000000	13:08:37
0.005262	2845.70000000	13:08:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.24%	Volume 931,574
Máx. 0.005556	Min. 0.005208
7 Dias
Variação +14.53%	Volume 12,752,934
Máx. 0.006220	Min. 0.004764
30 Dias
Variação +14.77%	Volume 29,347,787
Máx. 0.006220	Min. 0.003588