JASMY/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003820	1648.60000000	08:49:19
0.003818	5349.60000000	08:37:38
0.003822	5314.90000000	08:25:01
0.003841	17434.00000000	08:02:36
0.003853	17437.50000000	07:37:33
0.003853	5140.60000000	07:37:33
0.003851	6214.10000000	07:37:30
0.003849	17437.50000000	07:36:24
0.003878	12324.40000000	05:37:34
0.003850	300.95000000	22:31:43
0.003872	352.00000000	22:18:14
0.003882	789.60000000	22:06:18
0.003980	352.00000000	22:06:18
0.004100	339.80000000	22:06:18
0.004088	351.60000000	22:06:18
0.004029	788.80000000	22:06:18
0.003882	789.60000000	22:06:16
0.003920	2440.80000000	20:03:18
0.003971	18576.20000000	14:13:47
0.003971	2202.10000000	14:13:47
0.003971	2202.10000000	14:13:47
0.003971	2202.10000000	14:13:47
0.003914	361.90000000	09:24:48
0.003915	8208.40000000	08:53:21
0.004034	1538.70000000	04:17:03
0.004019	8206.70000000	23:55:06
0.004009	8206.70000000	23:17:40
0.003999	8206.70000000	22:33:52
0.004011	23057.80000000	18:51:56
0.004031	23057.80000000	17:47:37
0.004051	23057.80000000	17:18:58
0.004086	3915.80000000	16:24:54
0.004079	12576.00000000	16:05:32
0.004086	7441.90000000	12:17:08
0.004086	6798.90000000	12:16:28
0.004085	23062.50000000	12:16:28
0.004086	23062.50000000	12:16:28
0.004086	6798.90000000	12:16:28
0.004041	58708.40000000	06:16:50
0.004040	23057.80000000	04:17:22
0.004043	23062.50000000	02:10:20
0.004043	6798.90000000	02:10:20
0.003991	23057.80000000	22:50:20
0.004029	23057.80000000	22:28:02
0.004041	4415.80000000	22:21:24
0.004021	28119.30000000	20:49:28
0.004051	8208.30000000	20:41:01
0.004037	8291.30000000	20:40:55
0.004036	28125.00000000	20:40:55
0.004037	28125.00000000	20:40:55
0.004037	8291.30000000	20:40:55
0.004031	28125.00000000	20:40:55
0.003980	7364.10000000	18:28:43
0.003980	352.00000000	18:28:43
0.003982	8291.30000000	18:28:43
0.004022	1648.60000000	18:14:17
0.003990	300.95000000	18:12:44
0.004004	17074.10000000	18:12:14
0.004004	4002.00000000	18:12:14
0.004029	789.60000000	18:05:13
0.004069	8208.30000000	17:36:27
0.004065	8289.60000000	17:21:50
0.004059	8289.60000000	17:15:46
0.004068	8289.60000000	17:14:35
0.004051	1752.70000000	15:55:43
0.004059	8291.30000000	15:55:43
0.004062	6437.10000000	15:55:43
0.004087	4549.30000000	15:10:15
0.004087	3576.10000000	15:10:15
0.004115	1868.00000000	14:14:10
0.004122	28119.30000000	14:10:56
0.004152	28119.30000000	14:07:00
0.004169	28119.30000000	14:03:56
0.004190	28125.00000000	14:01:02
0.004190	8291.30000000	14:01:02
0.004190	28125.00000000	14:01:02
0.004190	8291.30000000	14:01:02
0.004176	1599.50000000	13:57:25
0.004176	788.80000000	13:57:25
0.004171	2391.70000000	13:57:19
0.004052	28119.30000000	13:45:03
0.004030	28119.30000000	13:36:29
0.004040	1381.50000000	12:56:44
0.004040	1381.50000000	12:56:44
0.004040	1381.50000000	12:56:44
0.004040	1381.50000000	12:56:44
0.004043	1954.00000000	12:48:53
0.004043	6166.00000000	12:48:53
0.004045	165.90000000	12:48:53
0.004045	8125.40000000	12:48:53
0.004050	28119.30000000	12:47:13
0.004040	28119.30000000	12:38:22
0.004029	789.60000000	12:35:06
0.004088	352.00000000	12:35:02
0.004101	8291.30000000	12:35:02
0.004134	789.60000000	12:35:02
0.004101	8291.30000000	12:35:02
0.004100	361.90000000	12:35:02
0.004130	300.95000000	12:35:02
0.004134	352.00000000	12:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 128,559
Máx. 0.004100	Min. 0.003818
7 Dias
Variação -13.57%	Volume 3,218,674
Máx. 0.004589	Min. 0.003818
30 Dias
Variação -2.95%	Volume 86,864,368
Máx. 0.005306	Min. 0.003411