JASMY/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004350	422.86000000	14:16:47
0.004352	4496.00000000	14:16:47
0.004394	347.60000000	14:16:47
0.004410	300.95000000	14:16:47
0.004531	2166.00000000	13:44:41
0.004532	16006.80000000	13:44:41
0.004553	7244.70000000	12:22:13
0.004553	4170.30000000	12:21:50
0.004550	3508.70000000	12:18:04
0.004533	4629.60000000	11:59:20
0.004535	2203.60000000	11:21:26
0.004535	2864.60000000	11:21:26
0.004535	2203.60000000	11:21:26
0.004535	3085.00000000	11:21:26
0.004535	3966.50000000	11:21:26
0.004563	4272.10000000	10:37:43
0.004513	18562.50000000	07:44:09
0.004513	18562.50000000	07:43:56
0.004523	2651.30000000	07:07:59
0.004532	18562.50000000	05:03:21
0.004533	18562.50000000	05:03:21
0.004533	18562.50000000	05:02:01
0.004535	18562.50000000	05:02:01
0.004562	9143.10000000	04:01:17
0.004562	9419.40000000	04:01:17
0.004563	9145.10000000	03:48:09
0.004563	9417.40000000	03:48:09
0.004563	3670.00000000	03:48:09
0.004563	2409.10000000	03:48:01
0.004563	3066.10000000	03:48:01
0.004563	4161.10000000	03:48:01
0.004563	2190.10000000	03:45:39
0.004563	3066.10000000	03:45:39
0.004562	5257.30000000	03:25:07
0.004569	5249.30000000	03:23:41
0.004566	4382.60000000	03:21:49
0.004558	11081.70000000	03:21:47
0.004559	18562.50000000	03:21:47
0.004565	6778.90000000	03:21:47
0.004559	4607.20000000	03:21:47
0.004558	27744.10000000	03:21:47
0.004558	2512.50000000	03:21:47
0.004566	157.50000000	03:21:46
0.004566	4382.40000000	03:21:46
0.004566	4382.40000000	03:21:46
0.004566	2190.50000000	03:21:46
0.004566	4163.90000000	03:21:46
0.004566	3285.80000000	03:21:46
0.004566	8774.30000000	03:21:46
0.004566	9699.50000000	03:21:46
0.004566	9797.50000000	03:21:46
0.004566	4382.60000000	03:21:46
0.004566	4382.40000000	03:21:46
0.004557	14147.80000000	03:21:46
0.004566	15496.40000000	03:21:46
0.004566	3066.10000000	03:21:46
0.004566	18562.50000000	03:21:46
0.004573	2511.40000000	03:21:46
0.004573	2403.80000000	02:47:45
0.004569	2407.50000000	01:30:22
0.004583	13979.10000000	01:09:33
0.004583	2400.10000000	01:09:33
0.004583	2180.50000000	01:09:33
0.004594	3698.80000000	01:09:11
0.004600	25064.40000000	01:00:46
0.004582	4362.00000000	00:51:27
0.004570	1500.00000000	00:48:00
0.004570	18562.50000000	00:48:00
0.004571	0.80000000	00:48:00
0.004571	3641.00000000	00:47:31
0.004571	2187.70000000	00:42:44
0.004571	12733.00000000	00:42:44
0.004588	4791.90000000	00:40:20
0.004595	9206.60000000	00:34:08
0.004595	9355.90000000	00:34:08
0.004583	3050.00000000	23:20:28
0.004586	3646.20000000	23:20:28
0.004586	3051.40000000	23:20:28
0.004586	18376.80000000	23:20:28
0.004532	2425.50000000	23:09:32
0.004529	18558.70000000	23:06:42
0.004539	3118.10000000	23:06:36
0.004539	3742.80000000	23:06:29
0.004539	3742.80000000	23:06:29
0.004539	3522.60000000	23:06:29
0.004539	2201.60000000	23:06:29
0.004539	2201.60000000	23:06:29
0.004525	18562.50000000	22:59:12
0.004536	142312.10000000	22:58:39
0.004501	6503.20000000	22:55:17
0.004502	18562.50000000	22:55:17
0.004504	371.30000000	22:55:17
0.004504	18191.20000000	22:55:17
0.004516	1328.60000000	22:53:40
0.004537	18562.40000000	22:50:58
0.004536	4824.60000000	22:50:56
0.004537	6437.30000000	22:50:56
0.004537	12125.20000000	22:50:56
0.004553	41241.70000000	22:50:48
0.004551	3294.50000000	22:50:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.98%	Volume 1,535,888
Máx. 0.004829	Min. 0.004350
7 Dias
Variação -7.74%	Volume 4,769,653
Máx. 0.005066	Min. 0.004350
30 Dias
Variação +2.91%	Volume 26,741,772
Máx. 0.006220	Min. 0.004227