JASMY/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004281	11212.00000000	21:40:09
0.004281	4627.00000000	21:40:04
0.004279	12000.00000000	21:38:47
0.004296	7181.00000000	21:38:11
0.004296	3112.00000000	21:38:11
0.004296	3467.00000000	21:38:11
0.004302	5234.00000000	21:37:35
0.004302	6766.00000000	21:37:35
0.004311	2320.00000000	21:36:44
0.004302	12545.00000000	21:36:20
0.004326	744271.00000000	20:58:59
0.004327	16371.00000000	20:58:59
0.004328	12000.00000000	20:58:59
0.004336	2307.00000000	20:34:40
0.004326	4043.00000000	20:33:46
0.004325	2313.00000000	20:32:40
0.004318	2316.00000000	20:18:39
0.004310	5000.00000000	20:17:00
0.004310	7000.00000000	20:17:00
0.004313	12000.00000000	20:14:11
0.004322	2314.00000000	19:54:38
0.004309	5424.00000000	19:53:50
0.004319	2316.00000000	19:50:37
0.004312	2320.00000000	19:44:37
0.004303	2324.00000000	19:37:37
0.004294	2329.00000000	19:35:36
0.004284	2335.00000000	19:33:36
0.004275	2979.00000000	19:32:54
0.004275	9642.00000000	19:32:54
0.004275	2979.00000000	19:32:54
0.004271	2342.00000000	19:26:36
0.004264	5632.00000000	19:22:50
0.004275	2340.00000000	18:51:34
0.004268	2344.00000000	18:45:34
0.004260	11495.00000000	18:09:17
0.004272	2341.00000000	18:06:32
0.004265	15600.00000000	18:06:23
0.004257	3065.00000000	18:01:19
0.004247	12000.00000000	17:58:58
0.004258	18084.00000000	17:51:29
0.004258	12000.00000000	17:36:51
0.004261	12000.00000000	17:36:51
0.004278	4162.00000000	16:50:49
0.004303	15600.00000000	16:21:33
0.004303	58604.00000000	16:21:33
0.004327	4679.00000000	16:06:16
0.004327	2312.00000000	16:05:24
0.004318	8022.00000000	16:00:41
0.004321	3262.00000000	15:51:24
0.004331	12000.00000000	15:33:50
0.004331	22246.00000000	15:33:50
0.004332	12000.00000000	15:33:50
0.004336	1496895.00000000	15:31:56
0.004336	295823.00000000	15:31:56
0.004337	12000.00000000	15:31:56
0.004340	13538.00000000	15:28:11
0.004345	2812.00000000	15:22:43
0.004348	12000.00000000	15:20:03
0.004356	2296.00000000	15:19:22
0.004347	2301.00000000	14:58:20
0.004338	2305.00000000	14:46:19
0.004331	2309.00000000	14:26:18
0.004317	2317.00000000	14:24:18
0.004308	30308.00000000	14:20:37
0.004315	2318.00000000	14:19:18
0.004304	5961.00000000	14:17:52
0.004295	11559.00000000	14:17:43
0.004304	2837.00000000	14:17:10
0.004304	3294.00000000	14:17:10
0.004295	7164.00000000	14:17:02
0.004295	3702.00000000	14:17:02
0.004295	3305.00000000	14:17:02
0.004285	12000.00000000	14:16:55
0.004288	11114.00000000	14:16:51
0.004300	5129.00000000	14:16:48
0.004319	2335.00000000	14:16:44
0.004320	12000.00000000	14:16:44
0.004322	8236.00000000	14:16:44
0.004322	3764.00000000	14:16:44
0.004332	2308.00000000	14:15:18
0.004326	2312.00000000	14:11:17
0.004318	4972.00000000	14:06:14
0.004323	2951.00000000	14:05:41
0.004317	7689.00000000	14:02:30
0.004317	11944.00000000	14:02:30
0.004317	7689.00000000	14:02:30
0.004318	12000.00000000	14:02:30
0.004318	8718.00000000	14:02:30
0.004318	3282.00000000	14:02:30
0.004325	12396.00000000	13:55:18
0.004334	2308.00000000	13:33:15
0.004325	4819.00000000	13:30:47
0.004345	3262.00000000	13:00:49
0.004340	2305.00000000	12:55:13
0.004333	54743.00000000	12:53:47
0.004333	5006.00000000	12:53:47
0.004343	2303.00000000	12:41:12
0.004334	20250.00000000	12:40:04
0.004334	57343.00000000	12:40:04
0.004335	12000.00000000	12:40:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 26,530,803
Máx. 0.004411	Min. 0.004247
7 Dias
Variação -7.58%	Volume 383,440,032
Máx. 0.004721	Min. 0.004149
30 Dias
Variação -8.58%	Volume 608,775,786
Máx. 0.005507	Min. 0.004135

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00