JASMY/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004090	2445.00000000	12:17:31
0.004077	2453.00000000	12:16:31
0.004066	2460.00000000	10:21:27
0.004055	2467.00000000	10:19:26
0.004066	2457.00000000	08:32:22
0.004067	2459.00000000	08:05:21
0.004067	2459.00000000	07:26:20
0.004060	12000.00000000	07:25:47
0.004059	2464.00000000	07:25:20
0.004052	2468.00000000	05:58:17
0.004042	2475.00000000	05:57:17
0.004029	12000.00000000	05:56:42
0.004050	2470.00000000	04:38:13
0.004045	2473.00000000	04:24:13
0.004069	2458.00000000	02:13:15
0.004049	9530.00000000	02:12:20
0.004049	2470.00000000	02:11:15
0.004044	2473.00000000	02:09:15
0.004036	2478.00000000	02:02:15
0.004027	12000.00000000	01:52:15
0.004028	2483.00000000	01:52:14
0.004017	2490.00000000	01:08:12
0.004012	15600.00000000	00:38:33
0.004035	2479.00000000	00:32:11
0.004029	2483.00000000	00:28:11
0.004020	2488.00000000	00:05:10
0.004015	2491.00000000	23:47:09
0.004009	2495.00000000	23:43:09
0.004000	63629.00000000	23:42:15
0.003999	12000.00000000	23:42:15
0.004007	2496.00000000	23:20:08
0.003998	2502.00000000	22:39:06
0.003991	8159.00000000	22:38:47
0.004065	2461.00000000	21:27:03
0.004056	2466.00000000	21:24:03
0.004043	2474.00000000	21:09:02
0.004037	2478.00000000	21:02:02
0.004027	2484.00000000	20:51:02
0.004021	3841.00000000	20:42:00
0.004032	12000.00000000	20:41:17
0.004049	2470.00000000	20:41:01
0.004039	13000.00000000	20:41:01
0.004042	21796.00000000	20:40:59
0.004041	223235.00000000	20:40:59
0.004041	15600.00000000	20:40:59
0.004047	15600.00000000	20:40:59
0.004048	13000.00000000	20:40:59
0.004051	21694.00000000	20:40:59
0.004048	12000.00000000	20:40:57
0.004039	12000.00000000	20:40:56
0.004003	12000.00000000	20:40:54
0.003999	2501.00000000	20:39:01
0.003995	2504.00000000	20:38:01
0.003988	2506.00000000	20:35:01
0.003997	2502.00000000	19:54:59
0.003993	2505.00000000	19:49:59
0.003985	2510.00000000	19:44:59
0.003978	3600.00000000	19:40:09
0.003976	2516.00000000	19:37:58
0.003971	15600.00000000	19:37:33
0.003982	2512.00000000	19:03:57
0.003978	12000.00000000	19:03:50
0.003996	2503.00000000	18:21:56
0.003990	15600.00000000	18:21:43
0.004004	2498.00000000	18:18:55
0.003996	2503.00000000	18:13:55
0.003981	15600.00000000	18:12:44
0.003998	10421.00000000	18:12:26
0.004008	15600.00000000	18:12:13
0.004017	15600.00000000	18:12:11
0.004070	12000.00000000	17:17:28
0.004127	2424.00000000	16:49:52
0.004119	15600.00000000	16:17:18
0.004136	2418.00000000	16:07:15
0.004126	2424.00000000	16:05:15
0.004107	2435.00000000	16:01:14
0.004086	2448.00000000	16:00:14
0.004078	2453.00000000	15:57:14
0.004057	15600.00000000	15:55:42
0.004157	2406.00000000	15:42:13
0.004145	2413.00000000	15:39:13
0.004136	2418.00000000	15:34:13
0.004120	2428.00000000	15:25:13
0.004106	2436.00000000	15:22:12
0.004098	5150.00000000	15:18:04
0.004098	2441.00000000	15:03:12
0.004088	2447.00000000	14:40:10
0.004079	15600.00000000	14:39:26
0.004134	2419.00000000	14:25:09
0.004128	12000.00000000	14:25:03
0.004196	2384.00000000	14:01:08
0.004188	2388.00000000	14:00:09
0.004179	2393.00000000	13:58:08
0.004165	2401.00000000	13:56:08
0.004138	2417.00000000	13:54:08
0.004133	2420.00000000	13:53:08
0.004109	12000.00000000	13:52:56
0.004105	2437.00000000	13:52:08
0.004099	2440.00000000	13:51:08
0.004072	2456.00000000	13:48:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.31%	Volume 1,133,088
Máx. 0.004196	Min. 0.003868
7 Dias
Variação -6.71%	Volume 64,555,596
Máx. 0.004606	Min. 0.003848
30 Dias
Variação +2.22%	Volume 259,669,373
Máx. 0.005300	Min. 0.003401