JASMY/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004798	2188.00000000	07:09:08
0.004746	2212.00000000	07:09:05
0.004744	2213.00000000	07:09:01
0.004719	2225.00000000	07:08:58
0.004865	2158.00000000	17:17:33
0.004806	2185.00000000	17:17:33
0.004890	2147.00000000	13:54:11
0.005028	2088.00000000	10:58:53
0.005054	2077.00000000	10:04:17
0.005081	2066.00000000	09:41:22
0.005254	12464.00000000	09:25:16
0.005054	2077.00000000	08:51:52
0.004993	2102.00000000	08:18:31
0.005025	2089.00000000	07:49:34
0.005017	2092.00000000	07:36:24
0.005081	2066.00000000	05:20:40
0.005108	2055.00000000	01:40:06
0.005152	2038.00000000	01:25:06
0.005255	4275.00000000	01:00:29
0.004890	2147.00000000	00:52:09
0.004933	2128.00000000	00:36:19
0.005234	2006.00000000	00:20:31
0.005266	2152.00000000	00:03:15
0.004879	2152.00000000	23:48:30
0.005280	2142.00000000	23:45:57
0.004900	2142.00000000	23:32:40
0.005289	4295.00000000	23:30:46
0.004906	2140.00000000	22:34:37
0.004872	2155.00000000	22:29:02
0.005286	1986.00000000	21:31:26
0.005337	6390.00000000	21:14:37
0.004916	2136.00000000	21:01:35
0.004944	2123.00000000	19:45:47
0.004927	2131.00000000	19:44:11
0.005289	4365.00000000	19:16:16
0.004798	2187.00000000	17:30:09
0.005145	114480.00000000	17:14:05
0.004820	2178.00000000	17:14:04
0.004919	2135.00000000	02:10:07
0.004963	20124.00000000	02:10:03
0.004963	2379.00000000	02:10:03
0.004967	2114.00000000	01:53:40
0.004993	12814.00000000	01:50:51
0.004998	35682.00000000	01:50:46
0.004998	15600.00000000	01:50:46
0.004997	7691.00000000	01:50:46
0.004996	7685.00000000	01:50:45
0.005000	24026.00000000	01:50:44
0.005000	15801.00000000	01:50:44
0.005000	15600.00000000	01:50:44
0.005000	3930.00000000	01:50:43
0.005000	24026.00000000	01:50:43
0.005000	7679.00000000	01:50:43
0.004999	15600.00000000	01:50:43
0.005004	3713.00000000	01:50:38
0.005004	20313.00000000	01:50:38
0.005004	15600.00000000	01:50:38
0.005004	7681.00000000	01:50:38
0.005003	15600.00000000	01:50:38
0.004984	4000.00000000	01:50:33
0.005007	24026.00000000	01:50:31
0.005007	3930.00000000	01:50:31
0.005007	7676.00000000	01:50:31
0.005006	134430.00000000	01:50:31
0.005006	15600.00000000	01:50:31
0.005006	24026.00000000	01:50:28
0.005006	15600.00000000	01:50:28
0.005006	7675.00000000	01:50:28
0.005008	11871.00000000	01:50:27
0.005006	24026.00000000	01:50:26
0.005006	3930.00000000	01:50:26
0.005006	15600.00000000	01:50:26
0.005006	7677.00000000	01:50:26
0.005005	24026.00000000	01:50:25
0.005005	3930.00000000	01:50:25
0.005005	96764.00000000	01:50:25
0.005005	15600.00000000	01:50:25
0.005005	7677.00000000	01:50:25
0.005004	24026.00000000	01:50:24
0.005004	7677.00000000	01:50:24
0.005003	15600.00000000	01:50:24
0.005006	142388.00000000	01:50:22
0.005006	7672.00000000	01:50:22
0.005010	24026.00000000	01:50:21
0.005010	15801.00000000	01:50:21
0.005010	15600.00000000	01:50:21
0.005010	126633.00000000	01:50:20
0.005010	15600.00000000	01:50:20
0.005010	7662.00000000	01:50:20
0.005009	24026.00000000	01:50:20
0.005009	3930.00000000	01:50:20
0.005009	15600.00000000	01:50:20
0.005009	134235.00000000	01:50:19
0.005009	15600.00000000	01:50:19
0.004979	13629.00000000	18:44:36
0.004980	261010.00000000	18:44:36
0.005040	24539.00000000	17:00:55
0.005051	9468.00000000	17:00:55
0.005054	12000.00000000	17:00:55
0.005088	7467.00000000	16:56:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 42,383
Máx. 0.005254	Min. 0.004719
7 Dias
Variação +14.57%	Volume 10,290,972
Máx. 0.005449	Min. 0.004171
30 Dias
Variação -1.21%	Volume 174,382,500
Máx. 0.005449	Min. 0.003558