JASMY/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004514	53682.00000000	16:01:28
0.004515	53824.00000000	16:01:28
0.004514	2341.00000000	16:00:01
0.004525	1080220.00000000	15:59:51
0.004476	10475.00000000	14:41:05
0.004479	12000.00000000	14:41:05
0.004514	15600.00000000	13:32:00
0.004521	12000.00000000	13:07:39
0.004520	12000.00000000	13:01:12
0.004504	15600.00000000	12:43:47
0.004393	1112679.00000000	08:24:25
0.004486	11502.00000000	06:44:09
0.004475	4470.00000000	06:34:31
0.004435	3280.00000000	06:27:26
0.004398	13682.00000000	06:22:55
0.004398	13682.00000000	06:22:55
0.004385	4562.00000000	06:22:44
0.004385	4562.00000000	06:22:44
0.004388	4558.00000000	06:22:39
0.004388	4558.00000000	06:22:39
0.004385	4562.00000000	06:22:27
0.004385	4562.00000000	06:22:27
0.004400	13483.00000000	06:22:20
0.004400	13483.00000000	06:22:20
0.004387	4559.00000000	06:21:49
0.004387	4559.00000000	06:21:49
0.004387	4559.00000000	06:21:44
0.004387	4559.00000000	06:21:44
0.004377	4570.00000000	06:19:04
0.004377	4570.00000000	06:19:04
0.004393	4553.00000000	06:18:59
0.004395	4551.00000000	06:18:59
0.004396	19745.00000000	06:18:59
0.004402	19745.00000000	06:18:59
0.004404	100817.00000000	06:18:59
0.004373	3019.00000000	06:18:57
0.004373	61235.00000000	06:18:57
0.004373	77597.00000000	06:18:56
0.004379	101393.00000000	06:18:56
0.004371	88558.00000000	06:18:56
0.004373	1098023.00000000	06:18:56
0.004373	19745.00000000	06:18:56
0.004432	100180.00000000	06:18:51
0.004434	100135.00000000	06:18:49
0.004453	44913.00000000	06:18:47
0.004460	2357.00000000	06:18:41
0.004493	3316.00000000	06:18:39
0.004548	12000.00000000	06:18:07
0.004556	4805.00000000	06:17:47
0.004594	2177.00000000	06:03:37
0.004587	2181.00000000	05:56:37
0.004576	2186.00000000	05:34:36
0.004564	43474.00000000	05:34:29
0.004587	3278.00000000	05:18:40
0.004612	2168.00000000	04:40:32
0.004602	3278.00000000	04:37:29
0.004600	12000.00000000	04:35:02
0.004621	15600.00000000	04:09:59
0.004621	2165.00000000	04:09:30
0.004609	3278.00000000	04:02:00
0.004595	3278.00000000	03:46:49
0.004581	15600.00000000	03:42:29
0.004600	3278.00000000	03:30:02
0.004606	2172.00000000	01:32:21
0.004599	2175.00000000	01:12:20
0.004592	2178.00000000	00:44:18
0.004585	2182.00000000	22:49:12
0.004578	11839.00000000	22:48:20
0.004588	2180.00000000	22:48:12
0.004582	12000.00000000	22:48:07
0.004577	12000.00000000	22:47:46
0.004576	12000.00000000	22:47:35
0.004577	12000.00000000	22:47:19
0.004584	2182.00000000	22:41:11
0.004575	1068415.00000000	22:37:06
0.004590	14591.00000000	22:31:45
0.004591	13025.00000000	22:31:42
0.004591	13025.00000000	22:31:42
0.004593	4355.00000000	22:29:43
0.004593	4355.00000000	22:29:43
0.004593	4355.00000000	22:29:43
0.004593	4355.00000000	22:29:43
0.004593	4355.00000000	22:29:42
0.004593	4355.00000000	22:29:42
0.004608	4341.00000000	22:28:33
0.004619	12000.00000000	22:28:06
0.004630	9459.00000000	22:05:10
0.004609	12000.00000000	21:39:45
0.004647	15600.00000000	19:59:06
0.004667	12000.00000000	18:34:33
0.004685	12000.00000000	18:29:07
0.004711	12000.00000000	16:16:40
0.004710	12000.00000000	15:56:41
0.004736	12000.00000000	14:30:51
0.004749	12000.00000000	14:29:28
0.004766	12000.00000000	14:20:36
0.004793	12000.00000000	14:02:16
0.004764	15600.00000000	13:17:34
0.004761	12000.00000000	13:16:21
0.004747	12000.00000000	12:48:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 5,786,865
Máx. 0.004711	Min. 0.004371
7 Dias
Variação -11.25%	Volume 53,388,950
Máx. 0.005109	Min. 0.004371
30 Dias
Variação -19.18%	Volume 123,808,163
Máx. 0.005731	Min. 0.004280

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00