JASMY/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004116	8651.00000000	05:01:00
0.004116	6949.00000000	05:01:00
0.004101	8991.00000000	04:48:31
0.004140	15600.00000000	04:12:22
0.004133	10843.00000000	04:03:46
0.004157	8755.00000000	03:30:10
0.004157	3245.00000000	03:30:10
0.004185	15600.00000000	03:16:42
0.004183	3443.00000000	03:08:39
0.004183	4761.00000000	03:08:39
0.004188	2880.00000000	03:08:12
0.004219	2504.00000000	02:52:11
0.004219	3163.00000000	02:52:11
0.004217	2668.00000000	02:52:11
0.004217	4071.00000000	02:52:11
0.004217	3868.00000000	02:52:11
0.004184	2310.00000000	02:23:51
0.004184	13290.00000000	02:23:51
0.004208	15600.00000000	02:07:20
0.004211	12000.00000000	02:06:04
0.004270	12000.00000000	01:22:02
0.004288	11205.00000000	01:09:10
0.004290	3490.00000000	01:06:31
0.004313	5180.00000000	00:46:27
0.004314	3325.00000000	00:43:05
0.004313	6454.00000000	00:26:47
0.004313	6086.00000000	00:26:47
0.004313	3060.00000000	00:26:47
0.004307	15600.00000000	00:19:09
0.004283	3013.00000000	00:11:00
0.004279	5239.00000000	00:10:25
0.004279	10361.00000000	00:10:25
0.004270	15600.00000000	00:07:21
0.004273	6088.00000000	23:38:03
0.004282	15600.00000000	22:34:48
0.004472	12000.00000000	19:18:32
0.004459	15600.00000000	19:09:56
0.004518	12000.00000000	18:22:30
0.004527	15600.00000000	17:22:05
0.004486	15600.00000000	17:12:39
0.004430	15600.00000000	16:40:46
0.004357	15600.00000000	16:13:58
0.004368	12000.00000000	16:07:14
0.004349	15600.00000000	15:52:54
0.004376	15600.00000000	15:04:46
0.004388	15600.00000000	14:51:59
0.004439	14910.00000000	12:57:34
0.004436	4882.00000000	12:50:10
0.004431	12000.00000000	12:30:14
0.004431	15600.00000000	12:13:22
0.004422	11848.00000000	12:12:35
0.004422	3752.00000000	12:12:35
0.004392	3218.00000000	12:01:53
0.004383	15600.00000000	11:44:10
0.004359	15600.00000000	11:30:26
0.004363	31291.00000000	10:56:17
0.004419	2263.00000000	10:42:23
0.004397	2275.00000000	10:41:23
0.004389	2279.00000000	10:39:23
0.004377	2285.00000000	10:32:23
0.004366	2291.00000000	10:30:23
0.004355	2297.00000000	10:29:23
0.004348	2300.00000000	10:28:23
0.004340	15600.00000000	10:23:43
0.004339	11016.00000000	10:23:43
0.004329	15600.00000000	10:23:29
0.004303	18470.00000000	10:23:18
0.004317	12000.00000000	10:23:18
0.004379	2284.00000000	10:17:22
0.004371	2276.00000000	10:15:22
0.004383	2282.00000000	10:04:22
0.004368	9378.00000000	10:03:43
0.004372	12000.00000000	10:03:40
0.004373	12000.00000000	10:03:40
0.004442	15600.00000000	09:40:38
0.004467	2239.00000000	09:14:19
0.004451	2247.00000000	08:44:18
0.004429	15600.00000000	08:44:01
0.004431	2257.00000000	08:28:17
0.004419	12000.00000000	08:28:10
0.004527	2209.00000000	07:36:14
0.004520	2213.00000000	07:05:12
0.004509	15600.00000000	07:04:14
0.004505	2220.00000000	07:02:12
0.004495	2225.00000000	06:46:11
0.004488	15600.00000000	06:45:20
0.004503	2221.00000000	06:41:11
0.004489	2228.00000000	06:39:11
0.004479	2233.00000000	06:37:11
0.004460	2243.00000000	06:36:11
0.004450	15600.00000000	06:36:00
0.004484	2231.00000000	06:26:10
0.004467	15600.00000000	06:25:39
0.004476	2235.00000000	06:24:10
0.004464	2241.00000000	06:06:09
0.004446	12000.00000000	06:06:06
0.004510	15600.00000000	05:50:29
0.004508	2214.00000000	05:50:09
0.004507	2219.00000000	05:49:09
0.004479	9223.00000000	05:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.33%	Volume 1,686,078
Máx. 0.004590	Min. 0.004101
7 Dias
Variação +6.06%	Volume 96,453,821
Máx. 0.004803	Min. 0.003401
30 Dias
Variação -6.05%	Volume 664,696,568
Máx. 0.004803	Min. 0.003401