JASMY/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005530	122632.00000000	13:22:01
0.005530	1073.00000000	13:21:59
0.005475	91.00000000	12:41:55
0.005486	6582.00000000	12:31:35
0.005465	91.00000000	11:43:47
0.005408	7936.00000000	11:11:51
0.005469	2893.00000000	09:02:23
0.005555	2179.00000000	06:06:20
0.005545	7965.00000000	06:00:56
0.005662	4129.00000000	05:04:02
0.005653	38.00000000	02:13:30
0.005634	20124.00000000	02:09:29
0.005590	17314.00000000	01:57:29
0.005723	1040.00000000	00:33:27
0.005704	2766.00000000	21:34:55
0.005759	4286.00000000	15:53:56
0.005759	4514.00000000	15:53:56
0.005750	6951.00000000	15:51:40
0.005596	1419967.00000000	15:19:53
0.005595	257134.00000000	14:50:16
0.005769	4506.00000000	13:38:52
0.005808	257134.00000000	13:33:53
0.005708	303728.00000000	13:29:13
0.006125	800.00000000	11:52:40
0.006114	800.00000000	11:36:47
0.006018	800.00000000	11:33:27
0.006019	119540.00000000	11:28:53
0.006019	184582.00000000	11:28:38
0.006009	394.00000000	10:13:07
0.005989	303728.00000000	10:11:36
0.005960	23094.00000000	09:54:59
0.005960	1211618.00000000	09:54:02
0.005960	800.00000000	09:42:04
0.005960	33170.00000000	09:38:31
0.005960	80193.00000000	09:38:29
0.005960	123705.00000000	09:38:22
0.005960	2674.00000000	09:37:42
0.005960	2176.00000000	09:37:27
0.005960	109107.00000000	09:37:06
0.005960	164.00000000	09:37:04
0.005960	195.00000000	09:36:48
0.005960	169.00000000	09:36:47
0.005960	11337.00000000	09:36:35
0.005960	136.00000000	09:36:34
0.005960	4120.00000000	09:36:33
0.005960	156.00000000	09:36:31
0.005960	2540.00000000	09:36:31
0.005960	5028.00000000	09:36:31
0.005960	391.00000000	09:36:29
0.005960	10000.00000000	09:30:06
0.005960	37345.00000000	09:29:41
0.005960	3000.00000000	09:29:27
0.005960	2379.00000000	09:28:06
0.005960	1731.00000000	09:27:37
0.005960	20124.00000000	09:17:19
0.005960	8838.00000000	09:16:03
0.005960	30737.00000000	09:07:43
0.005960	297.00000000	09:05:17
0.005960	394.00000000	09:05:01
0.005960	2179.00000000	09:04:45
0.005960	1419967.00000000	09:04:42
0.005318	104025.00000000	19:25:11
0.005319	104025.00000000	19:24:24
0.005227	208050.00000000	16:59:43
0.004400	10.00000000	13:19:47
0.004392	10.00000000	11:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 2,455,073
Máx. 0.005808	Min. 0.005408
7 Dias
Variação +5.80%	Volume 6,629,581
Máx. 0.006125	Min. 0.005227
30 Dias
Variação +25.91%	Volume 6,629,601
Máx. 0.006125	Min. 0.004392