JASMY/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003449	35364.00000000	20:38:21
0.003457	867553.00000000	16:31:28
0.003422	59557.00000000	15:45:03
0.003447	1102.00000000	15:00:24
0.003425	83616.00000000	14:11:12
0.003491	234258.00000000	12:15:21
0.003491	318246.00000000	12:15:05
0.003491	318246.00000000	12:15:02
0.003500	3100.00000000	10:22:57
0.003582	45327.00000000	19:11:55
0.003582	310161.00000000	19:11:41
0.003582	310161.00000000	19:11:32
0.003582	116109.00000000	19:11:29
0.003585	55762.00000000	19:05:28
0.003610	33230.00000000	18:51:55
0.003643	209714.00000000	16:03:48
0.003642	305052.00000000	16:02:35
0.003642	32886.00000000	16:00:05
0.003645	50556.00000000	15:55:09
0.003645	134848.00000000	15:55:09
0.003645	35710.00000000	15:55:09
0.003645	32383.00000000	15:54:59
0.003645	29645.00000000	15:54:59
0.003649	1.00000000	15:35:33
0.003608	26496.00000000	15:21:39
0.003608	1797.00000000	15:00:24
0.003611	300121.00000000	14:56:15
0.003611	307585.00000000	14:56:08
0.003611	179257.00000000	14:56:06
0.003611	43831.00000000	14:56:06
0.003635	33510.00000000	12:29:13
0.003593	606.00000000	11:59:41
0.003599	41676.00000000	11:59:23
0.003599	1.00000000	11:59:23
0.003599	1.00000000	11:59:23
0.003599	2806335.00000000	11:59:23
0.003599	166829.00000000	11:45:43
0.003608	166412.00000000	11:30:52
0.003615	274194.00000000	11:14:02
0.003595	133181.00000000	11:05:09
0.003595	309040.00000000	11:05:09
0.003595	33520.00000000	11:05:09
0.003595	85021.00000000	11:05:09
0.003593	198436.00000000	08:39:50
0.003593	309212.00000000	08:39:49
0.003593	112817.00000000	08:39:43
0.003593	125627.00000000	08:39:43
0.003593	88864.00000000	08:39:43
0.003584	300000.00000000	06:57:40
0.003650	162587.00000000	04:37:13
0.003648	33780.00000000	02:59:47
0.003635	217412.00000000	02:59:47
0.003676	27540.00000000	20:50:57
0.003684	136137.00000000	20:22:49
0.003655	1.00000000	17:53:43
0.003655	149447.00000000	17:53:43
0.003655	132104.00000000	17:53:43
0.003652	1.00000000	16:48:42
0.003652	563995.00000000	16:48:42
0.003638	136137.00000000	16:38:15
0.003663	32796.00000000	16:25:06
0.003661	1865.00000000	16:25:05
0.003633	27540.00000000	16:02:48
0.003641	4836.00000000	16:02:11
0.003638	2220.00000000	16:01:16
0.003631	201495.00000000	15:58:44
0.003628	11210.00000000	15:58:44
0.003616	294058.00000000	15:55:32
0.003616	106038.00000000	15:55:32
0.003735	2595.00000000	15:00:18
0.003721	11102.00000000	14:55:08
0.003723	15859.00000000	14:55:08
0.003713	43297.00000000	13:38:54
0.003713	58537.00000000	13:38:22
0.003713	299218.00000000	13:38:16
0.003713	299218.00000000	13:38:14
0.003713	86099.00000000	13:38:07
0.003695	261370.00000000	13:30:26
0.003706	261370.00000000	13:30:10
0.003707	261370.00000000	13:30:08
0.003733	1381.00000000	13:30:06
0.003738	261370.00000000	13:30:02
0.003715	15859.00000000	12:36:56
0.003713	11102.00000000	12:36:56
0.003689	470256.00000000	12:02:12
0.003726	269614.00000000	10:30:04
0.003738	1.00000000	08:26:45
0.003794	105956.00000000	08:04:39
0.003757	774.00000000	03:00:07
0.003776	88327.00000000	01:21:24
0.003769	424.00000000	01:03:16
0.003761	31981.00000000	00:04:18
0.003782	125006.00000000	21:59:35
0.003794	525480.00000000	21:54:47
0.003795	878.00000000	21:54:13
0.003788	125719.00000000	21:51:57
0.003777	2775.00000000	21:51:39
0.003776	95220.00000000	21:51:39
0.003763	493470.00000000	21:51:36
0.003755	1.00000000	21:51:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 1,921,042
Máx. 0.003500	Min. 0.003422
7 Dias
Variação -10.35%	Volume 77,998,532
Máx. 0.003892	Min. 0.003403
30 Dias
Variação -30.52%	Volume 261,297,149
Máx. 0.005081	Min. 0.003403