JASMY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003612	68987.00000000	21:05:01
0.003620	1382.00000000	20:49:33
0.003591	1382.00000000	20:14:40
0.003586	3468.00000000	19:05:13
0.003590	18960.00000000	19:03:23
0.003595	3879.00000000	19:00:42
0.003594	7758.00000000	19:00:42
0.003621	8884.00000000	18:16:27
0.003628	8423.00000000	17:53:33
0.003639	14668.00000000	17:41:03
0.003635	7394.00000000	17:40:47
0.003631	6020.00000000	17:36:07
0.003631	3463.00000000	17:35:29
0.003637	10455.00000000	17:35:14
0.003625	1657.00000000	17:34:36
0.003621	3503.00000000	17:33:24
0.003625	3647.00000000	17:33:23
0.003630	10089.00000000	17:28:27
0.003643	6727.00000000	17:26:27
0.003665	6708.00000000	17:22:47
0.003665	3354.00000000	17:22:47
0.003659	3445.00000000	17:22:43
0.003650	6056.00000000	17:20:35
0.003658	9099.00000000	17:19:06
0.003648	2526.00000000	17:17:09
0.003654	2574.00000000	17:16:41
0.003654	2574.00000000	17:16:41
0.003642	2476.00000000	17:15:42
0.003648	2282.00000000	17:14:27
0.003651	3012.00000000	17:13:43
0.003631	4107.00000000	17:10:37
0.003638	16444.00000000	17:08:25
0.003635	1705.00000000	17:08:25
0.003630	8226.00000000	17:05:36
0.003643	2558.00000000	17:04:35
0.003642	5666.00000000	17:04:35
0.003636	4123.00000000	17:02:02
0.003636	16490.00000000	17:01:56
0.003636	4121.00000000	17:01:39
0.003637	4123.00000000	16:58:14
0.003620	20615.00000000	16:52:58
0.003632	8169.00000000	16:52:15
0.003631	4080.00000000	16:52:15
0.003638	4192.00000000	16:50:43
0.003627	2091.00000000	16:50:05
0.003630	4348.00000000	16:49:08
0.003630	4384.00000000	16:47:14
0.003614	16003.00000000	16:45:39
0.003614	6939.00000000	16:44:53
0.003636	2700.00000000	16:31:27
0.003636	5438.00000000	16:31:27
0.003636	8205.00000000	16:29:35
0.003631	5394.00000000	16:29:15
0.003627	2553.00000000	16:27:37
0.003636	2490.00000000	16:26:50
0.003622	7530.00000000	16:26:16
0.003622	5050.00000000	16:26:16
0.003637	1382.00000000	16:24:38
0.003645	5108.00000000	16:15:11
0.003648	5520.00000000	16:12:20
0.003638	5952.00000000	16:08:20
0.003616	25920.00000000	16:05:30
0.003636	2823.00000000	15:52:52
0.003642	2623.00000000	15:51:01
0.003645	4100.00000000	15:36:55
0.003649	4513.00000000	15:36:33
0.003650	3663.00000000	15:36:33
0.003652	2055.00000000	15:36:33
0.003608	11236.00000000	15:17:56
0.003614	77169.00000000	15:07:01
0.003617	2843.00000000	14:06:01
0.003611	11090.00000000	14:00:39
0.003612	11090.00000000	14:00:39
0.003611	5591.00000000	14:00:39
0.003612	3809.00000000	14:00:30
0.003614	2092.00000000	14:00:30
0.003613	11796.00000000	13:59:19
0.003614	17850.00000000	13:59:19
0.003608	24545.00000000	13:35:01
0.003609	4317.00000000	13:31:38
0.003608	8634.00000000	13:31:38
0.003609	12774.00000000	13:31:11
0.003600	11935.00000000	13:19:37
0.003593	3712.00000000	13:13:32
0.003597	8885.00000000	13:12:36
0.003607	10055.00000000	13:05:29
0.003607	13869.00000000	13:05:24
0.003607	13869.00000000	13:05:20
0.003613	14460.00000000	13:05:18
0.003608	13869.00000000	13:05:16
0.003599	3868.00000000	13:03:03
0.003598	3875.00000000	13:02:04
0.003598	7750.00000000	13:02:04
0.003598	3875.00000000	13:02:04
0.003601	18412.00000000	12:59:53
0.003609	7268.00000000	12:54:32
0.003607	11016.00000000	12:54:32
0.003601	2275.00000000	12:54:31
0.003605	5611.00000000	12:52:50
0.003591	3760.00000000	12:33:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 3,893,759
Máx. 0.003696	Min. 0.003553
7 Dias
Variação -3.03%	Volume 39,286,382
Máx. 0.003975	Min. 0.003400
30 Dias
Variação -28.70%	Volume 129,207,623
Máx. 0.005354	Min. 0.003400