JASMY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005676	3394.00000000	01:12:45
0.005672	970.00000000	01:00:07
0.005677	1913.00000000	00:59:05
0.005680	970.00000000	00:56:19
0.005688	970.00000000	00:56:18
0.005696	970.00000000	00:56:04
0.005704	970.00000000	00:53:48
0.005712	970.00000000	00:52:48
0.005720	970.00000000	00:51:08
0.005744	960.00000000	00:50:04
0.005736	960.00000000	00:49:58
0.005720	970.00000000	00:48:42
0.005700	42822.00000000	00:43:10
0.005698	3950.00000000	00:41:54
0.005700	2074.00000000	00:40:12
0.005700	256736.00000000	00:40:12
0.005700	6222.00000000	00:40:04
0.005700	4148.00000000	00:39:40
0.005700	2074.00000000	00:39:27
0.005700	10245.00000000	00:39:20
0.005700	2072.00000000	00:39:18
0.005700	8266.00000000	00:39:18
0.005700	175438.00000000	00:39:18
0.005728	970.00000000	00:32:27
0.005736	960.00000000	00:32:11
0.005744	960.00000000	00:32:00
0.005759	1785.00000000	00:28:24
0.005760	960.00000000	00:24:51
0.005776	960.00000000	00:23:00
0.005797	17262.00000000	00:20:29
0.005792	950.00000000	00:18:32
0.005784	960.00000000	00:17:23
0.005768	960.00000000	00:17:18
0.005760	960.00000000	00:17:03
0.005758	50421.00000000	00:16:35
0.005736	888.00000000	00:14:42
0.005738	174276.00000000	00:14:42
0.005744	960.00000000	00:12:06
0.005752	960.00000000	00:11:15
0.005763	1307.00000000	00:11:09
0.005760	960.00000000	00:09:21
0.005752	960.00000000	00:09:11
0.005744	960.00000000	00:09:08
0.005720	970.00000000	00:05:39
0.005736	960.00000000	00:05:20
0.005737	14131.00000000	00:05:20
0.005737	3884.00000000	00:05:19
0.005737	1940.00000000	00:05:18
0.005741	174185.00000000	00:05:18
0.005752	960.00000000	00:04:31
0.005747	8740.00000000	00:04:31
0.005736	960.00000000	00:03:24
0.005728	970.00000000	00:02:26
0.005724	11074.00000000	00:02:24
0.005708	3986.00000000	23:59:38
0.005712	970.00000000	23:58:03
0.005688	970.00000000	23:53:36
0.005685	2242.00000000	23:44:25
0.005678	2234.00000000	23:30:58
0.005664	980.00000000	23:28:25
0.005673	2326.00000000	23:28:04
0.005672	970.00000000	23:25:21
0.005688	970.00000000	23:18:23
0.005687	1029.00000000	23:17:51
0.005672	970.00000000	23:16:22
0.005671	1302.00000000	23:16:22
0.005663	3758.00000000	23:12:06
0.005656	894035.00000000	23:07:43
0.005647	177085.00000000	23:07:43
0.005648	980.00000000	23:07:29
0.005672	970.00000000	23:05:32
0.005664	980.00000000	23:04:19
0.005656	980.00000000	23:03:42
0.005648	980.00000000	22:58:52
0.005632	980.00000000	22:54:29
0.005624	980.00000000	22:45:01
0.005648	980.00000000	22:38:33
0.005632	980.00000000	22:38:33
0.005624	980.00000000	22:24:41
0.005600	990.00000000	22:15:09
0.005621	177904.00000000	21:56:13
0.005624	980.00000000	21:55:43
0.005604	2339.00000000	21:52:43
0.005614	886500.00000000	21:51:40
0.005623	177841.00000000	21:51:40
0.005641	177273.00000000	21:47:56
0.005640	2203.00000000	21:47:30
0.005640	980.00000000	21:47:28
0.005634	980.00000000	21:47:20
0.005623	293520.00000000	21:46:54
0.005616	980.00000000	21:45:00
0.005640	980.00000000	21:42:08
0.005624	177809.00000000	21:41:34
0.005625	4840.00000000	21:40:52
0.005625	2415.00000000	21:40:52
0.005621	177904.00000000	21:39:14
0.005680	970.00000000	21:34:53
0.005685	1250.00000000	21:34:53
0.005712	970.00000000	21:32:46
0.005696	171154.00000000	21:31:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.17%	Volume 72,718,086
Máx. 0.006216	Min. 0.005040
7 Dias
Variação +27.90%	Volume 165,618,884
Máx. 0.006216	Min. 0.004438
30 Dias
Variação +14.90%	Volume 293,761,862
Máx. 0.006216	Min. 0.003568