JASMY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004030	2532.00000000	20:40:55
0.004014	1957.00000000	20:40:54
0.004008	199334.00000000	20:40:54
0.003998	2532.00000000	20:40:54
0.003989	250689.00000000	20:10:01
0.003979	251319.00000000	18:12:44
0.003992	166700.00000000	18:12:28
0.004024	47470.00000000	18:05:09
0.004045	638536.00000000	18:01:34
0.004051	162420.00000000	15:55:43
0.004053	13116.00000000	15:55:43
0.004059	246366.00000000	15:55:43
0.004132	287710.00000000	15:51:50
0.004084	110.00000000	15:07:44
0.004098	299339.00000000	14:11:55
0.004144	28.00000000	14:05:33
0.004121	3698.00000000	13:54:20
0.004037	276.00000000	13:06:50
0.004030	42.00000000	13:05:31
0.004043	3698.00000000	12:42:57
0.004023	1944.00000000	12:36:41
0.004031	108214.00000000	12:35:06
0.004023	108214.00000000	12:35:02
0.004046	1366.00000000	12:35:01
0.003975	251572.00000000	12:33:46
0.003917	255297.00000000	12:30:01
0.003934	7214.00000000	11:25:21
0.003951	25.00000000	11:06:50
0.003961	4.00000000	11:06:00
0.003953	4.00000000	11:05:34
0.003947	1486.00000000	11:00:17
0.003953	238460.00000000	10:56:26
0.003973	164640.00000000	10:52:34
0.003992	271959.00000000	10:52:00
0.003954	252908.00000000	10:44:49
0.003951	253100.00000000	10:33:08
0.003949	5.00000000	10:06:37
0.003945	1.00000000	10:05:27
0.003952	8947.00000000	09:05:11
0.003953	6378.00000000	09:04:14
0.003953	1961.00000000	09:04:13
0.003953	2273.00000000	09:04:11
0.003955	261383.00000000	08:42:54
0.003952	253036.00000000	06:50:06
0.003988	6021.00000000	06:05:16
0.003988	8717.00000000	06:05:15
0.003988	1323.00000000	06:04:13
0.003992	75267.00000000	05:31:13
0.003992	34404.00000000	05:14:10
0.003979	1508.00000000	04:30:16
0.003952	62007.00000000	02:54:00
0.003950	1609.00000000	01:56:42
0.003947	253356.00000000	01:28:25
0.003946	2771.00000000	01:28:25
0.003943	709740.00000000	00:35:20
0.003908	1706.00000000	17:32:49
0.003894	1542.00000000	16:50:33
0.003837	145231.00000000	16:35:29
0.003837	17377.00000000	16:35:20
0.003837	281202.00000000	16:34:14
0.003848	294953.00000000	16:13:15
0.003857	2751.00000000	15:19:14
0.003862	863960.00000000	15:01:14
0.003858	3783.00000000	14:50:46
0.003916	288013.00000000	14:24:41
0.003869	401430.00000000	12:47:40
0.003884	257466.00000000	12:47:40
0.003873	42591.00000000	12:47:14
0.003865	387497.00000000	12:47:13
0.003884	97250.00000000	12:47:12
0.003887	41877.00000000	12:47:11
0.003899	62007.00000000	12:47:10
0.003990	426250.00000000	11:04:21
0.004012	63.00000000	10:07:55
0.004015	14.00000000	10:06:15
0.004016	57.00000000	10:05:30
0.004026	2308.00000000	09:06:46
0.004029	1682.00000000	09:05:38
0.004030	350.00000000	09:05:33
0.004029	517.00000000	09:05:29
0.004002	1500.00000000	04:56:50
0.003970	62007.00000000	01:20:55
0.003993	250438.00000000	00:13:52
0.003936	2167.00000000	22:48:43
0.003948	154466.00000000	22:31:01
0.003955	1654.00000000	22:23:06
0.003964	252270.00000000	22:20:51
0.003942	253678.00000000	22:10:21
0.003878	2174.00000000	22:09:37
0.003852	102868.00000000	22:08:55
0.003886	257334.00000000	22:08:48
0.003910	13249.00000000	22:08:48
0.004042	247402.00000000	22:04:33
0.004010	40000.00000000	21:49:33
0.004080	245098.00000000	19:20:24
0.004090	1465.00000000	19:05:53
0.004065	1200.00000000	16:18:03
0.004044	247279.00000000	15:25:06
0.004080	325220.00000000	15:23:10
0.004087	278162.00000000	15:23:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 6,184,986
Máx. 0.004144	Min. 0.003917
7 Dias
Variação -14.85%	Volume 52,128,831
Máx. 0.004733	Min. 0.003837
30 Dias
Variação +0.47%	Volume 134,442,206
Máx. 0.005342	Min. 0.003430