JASMY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004599	4276.00000000	12:48:05
0.004585	4432.00000000	12:41:06
0.004581	2293.00000000	11:31:41
0.004592	14775.00000000	10:54:48
0.004584	2278.00000000	08:34:42
0.004611	1790.00000000	08:12:10
0.004600	125031.00000000	08:10:39
0.004631	6510.00000000	08:00:21
0.004622	110232.00000000	07:48:58
0.004626	216169.00000000	07:48:58
0.004621	525.00000000	07:20:56
0.004621	392.00000000	07:20:49
0.004621	4479.00000000	07:20:20
0.004614	43670.00000000	07:12:21
0.004620	2318.00000000	07:11:19
0.004617	392.00000000	07:11:16
0.004606	2117.00000000	07:01:52
0.004593	1309.00000000	06:49:02
0.004583	1884.00000000	06:48:37
0.004603	1959.00000000	06:42:29
0.004620	1864.00000000	06:30:22
0.004618	41542.00000000	06:29:26
0.004635	215749.00000000	06:29:26
0.004645	6153.00000000	06:11:43
0.004644	1846.00000000	05:41:34
0.004647	1282.00000000	05:41:34
0.004683	2271.00000000	04:15:29
0.004703	2136.00000000	04:03:25
0.004678	7194.00000000	03:52:54
0.004679	1282.00000000	03:51:55
0.004678	2384.00000000	03:51:37
0.004661	1768.00000000	03:35:36
0.004663	6597.00000000	03:31:33
0.004716	1272.00000000	03:05:40
0.004710	514.00000000	03:05:24
0.004710	2007.00000000	03:05:20
0.004712	385.00000000	03:03:29
0.004710	385.00000000	03:03:21
0.004705	1972.00000000	03:02:21
0.004698	2005.00000000	02:54:02
0.004691	25000.00000000	02:53:24
0.004686	6808.00000000	02:43:20
0.004705	3665.00000000	02:31:05
0.004696	1867.00000000	02:30:53
0.004682	1624.00000000	02:27:09
0.004695	1667.00000000	02:25:54
0.004682	1661.00000000	02:23:38
0.004681	1284.00000000	02:21:49
0.004671	5292.00000000	02:20:42
0.004728	3030.00000000	01:42:31
0.004726	1996.00000000	01:38:52
0.004785	4638.00000000	01:32:09
0.004830	1348.00000000	00:54:42
0.004819	2223.00000000	00:20:03
0.004831	133695.00000000	00:17:43
0.004826	207210.00000000	00:17:43
0.004778	2174.00000000	23:57:46
0.004782	2167.00000000	23:57:37
0.004780	3702.00000000	23:42:04
0.004769	3782.00000000	23:38:20
0.004776	2007.00000000	23:38:12
0.004781	2183.00000000	23:38:09
0.004809	2365.00000000	23:30:47
0.004807	4698.00000000	23:30:00
0.004814	2107.00000000	23:11:03
0.004819	14155.00000000	23:06:49
0.004840	8333.00000000	22:47:57
0.004839	2588.00000000	22:45:37
0.004824	31848.00000000	22:14:13
0.004820	2225.00000000	22:09:27
0.004849	206228.00000000	22:00:31
0.004870	2436.00000000	21:42:21
0.004843	11329.00000000	21:11:28
0.004872	637874.00000000	20:39:21
0.004870	207204.00000000	20:39:21
0.004865	205549.00000000	20:39:21
0.004879	1765.00000000	19:41:02
0.004833	6990.00000000	19:09:38
0.004846	591.00000000	19:06:40
0.004852	4122.00000000	19:03:55
0.004854	4250.00000000	19:03:51
0.004853	2123.00000000	19:03:12
0.004853	4285.00000000	19:03:11
0.004885	7815.00000000	18:58:59
0.004884	1955.00000000	18:57:33
0.004909	6352.00000000	18:52:44
0.004902	4520.00000000	18:52:39
0.004904	4441.00000000	18:41:42
0.004896	4227.00000000	18:39:20
0.004899	6135.00000000	18:39:10
0.004918	7084.00000000	18:23:59
0.004892	2493.00000000	18:17:01
0.004889	11111.00000000	18:04:09
0.004872	8430.00000000	17:59:00
0.004884	1919.00000000	17:45:34
0.004887	19808.00000000	17:44:47
0.004907	1231.00000000	17:36:45
0.004890	204498.00000000	17:33:58
0.004886	2350.00000000	17:21:45
0.004885	1231.00000000	17:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 3,860,779
Máx. 0.004918	Min. 0.004581
7 Dias
Variação -1.14%	Volume 32,899,896
Máx. 0.005081	Min. 0.004351
30 Dias
Variação +4.03%	Volume 281,962,841
Máx. 0.006216	Min. 0.004161