JASMY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004424	226039.00000000	12:59:38
0.004435	225479.00000000	12:30:14
0.004409	50778.00000000	08:31:51
0.004456	14321.00000000	06:16:47
0.004481	5660.00000000	05:36:54
0.004480	1989.00000000	05:26:47
0.004468	22381.00000000	05:23:46
0.004432	4044.00000000	05:23:31
0.004423	102391.00000000	05:23:29
0.004423	22609.00000000	05:23:21
0.004423	70759.00000000	05:21:32
0.004435	66920.00000000	05:20:50
0.004370	40626.00000000	05:16:45
0.004236	24143.00000000	05:11:44
0.004385	22836.00000000	05:10:54
0.004585	10000.00000000	05:10:10
0.004684	132027.00000000	05:08:59
0.004769	250000.00000000	05:07:29
0.004766	62007.00000000	04:45:12
0.004804	132027.00000000	04:41:13
0.004751	5000.00000000	03:51:05
0.004743	5000.00000000	03:45:48
0.004755	210304.00000000	03:41:03
0.004778	209292.00000000	03:28:05
0.004658	1288.00000000	02:08:30
0.004659	4292.00000000	02:08:30
0.004606	62007.00000000	00:18:01
0.004567	58189.00000000	00:08:54
0.004586	16412.00000000	23:50:14
0.004606	3108.00000000	23:49:59
0.004572	33009.00000000	21:33:30
0.004588	24776.00000000	21:24:15
0.004568	3419.00000000	21:21:04
0.004543	3419.00000000	20:53:39
0.004490	19924.00000000	20:10:01
0.004480	110035.00000000	18:38:52
0.004467	91186.00000000	15:16:53
0.004459	224265.00000000	15:16:43
0.004459	224265.00000000	15:16:41
0.004460	638.00000000	15:16:38
0.004460	248.00000000	15:16:36
0.004460	354.00000000	15:16:35
0.004460	2387.00000000	15:16:35
0.004460	1500.00000000	15:16:35
0.004460	233833.00000000	15:16:31
0.004461	247613.00000000	15:15:08
0.004470	307400.00000000	15:14:04
0.004471	223663.00000000	15:14:00
0.004466	22461.00000000	15:12:00
0.004452	22461.00000000	15:11:55
0.004377	1207.00000000	14:20:54
0.004396	227479.00000000	13:46:19
0.004346	18888.00000000	13:30:22
0.004409	18888.00000000	12:42:22
0.004354	1207.00000000	12:22:55
0.004323	81040.00000000	12:02:44
0.004345	55082.00000000	11:53:03
0.004345	25958.00000000	11:52:46
0.004329	25474.00000000	11:51:22
0.004362	25474.00000000	11:43:14
0.004357	79267.00000000	11:24:07
0.004210	79267.00000000	09:31:46
0.003969	48252.00000000	04:00:02
0.003974	11578.00000000	03:04:17
0.004022	307224.00000000	01:48:20
0.004025	50075.00000000	01:15:07
0.003994	11578.00000000	00:26:45
0.003887	257267.00000000	21:48:44
0.003950	12645.00000000	17:50:11
0.003760	11261.00000000	13:18:37
0.003760	5309.00000000	13:18:27
0.003767	26546.00000000	13:17:12
0.003767	7935.00000000	13:15:47
0.003720	9980.00000000	11:05:08
0.003706	2056.00000000	10:05:29
0.003706	3072.00000000	10:05:26
0.003706	13554.00000000	10:05:12
0.003703	40273.00000000	10:05:05
0.003625	1655.00000000	04:34:25
0.003684	15496.00000000	01:58:34
0.003642	274574.00000000	01:20:43
0.003659	18046.00000000	23:27:53
0.003662	12360.00000000	23:13:59
0.003655	179.00000000	23:06:49
0.003658	28.00000000	23:05:40
0.003658	41.00000000	23:05:32
0.003656	132.00000000	23:05:07
0.003706	68.00000000	22:11:10
0.003715	181.00000000	22:06:46
0.003710	134.00000000	22:05:08
0.003677	7.00000000	21:13:00
0.003695	18046.00000000	21:07:31
0.003686	46.00000000	21:06:46
0.003677	4.00000000	21:05:58
0.003677	5.00000000	21:05:54
0.003677	7.00000000	21:05:54
0.003677	5.00000000	21:05:32
0.003677	18.00000000	21:05:08
0.003668	32240.00000000	21:04:45
0.003676	139564.00000000	21:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 4,106,358
Máx. 0.004804	Min. 0.004236
7 Dias
Variação +11.38%	Volume 15,303,977
Máx. 0.004804	Min. 0.003430
30 Dias
Variação -1.18%	Volume 41,557,610
Máx. 0.004804	Min. 0.003430