JASMY/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004290	4176.00000000	07:51:16
0.004290	245305.00000000	07:50:40
0.004325	1388.00000000	05:47:46
0.004329	191488.00000000	00:02:30
0.004347	95690.00000000	18:37:03
0.004339	95690.00000000	18:34:57
0.004330	6346.00000000	18:31:19
0.004330	1500.00000000	18:31:11
0.004388	189232.00000000	17:58:18
0.004383	4439.00000000	17:46:32
0.004390	95690.00000000	17:40:48
0.004393	4439.00000000	16:12:31
0.004437	243768.00000000	13:43:16
0.004430	218543.00000000	13:33:27
0.004414	247479.00000000	13:05:21
0.004409	6589.00000000	12:41:43
0.004410	226757.00000000	10:31:05
0.004373	1372.00000000	07:24:29
0.004305	232288.00000000	21:20:46
0.004367	229259.00000000	16:13:43
0.004317	1624.00000000	15:32:18
0.004333	695.00000000	15:08:49
0.004330	2319.00000000	15:04:49
0.004311	302637.00000000	15:04:11
0.004341	1382.00000000	14:36:12
0.004388	227894.00000000	08:27:44
0.004355	1378.00000000	05:57:33
0.004349	189232.00000000	14:00:08
0.004321	1618.00000000	08:37:45
0.004307	693.00000000	08:05:59
0.004299	311.00000000	08:05:57
0.004318	2000.00000000	08:05:57
0.004327	1387.00000000	07:04:58
0.004205	746081.00000000	20:22:38
0.004212	253919.00000000	20:22:38
0.004368	52654.00000000	09:04:03
0.004350	43036.00000000	09:00:33
0.004308	1500.00000000	08:03:36
0.004263	95690.00000000	06:31:05
0.004251	17110.00000000	06:06:43
0.004249	2597.00000000	06:05:33
0.004258	1409.00000000	05:05:02
0.004222	5772.00000000	04:05:13
0.004273	234027.00000000	03:17:27
0.004271	6.00000000	03:09:17
0.004265	6.00000000	03:08:50
0.004264	44.00000000	03:06:41
0.004279	23.00000000	02:06:32
0.004277	4.00000000	02:04:29
0.004287	18353.00000000	19:05:10
0.004288	2786.00000000	19:04:09
0.004293	1000.00000000	16:12:24
0.004294	595.00000000	16:06:42
0.004295	91.00000000	16:05:32
0.004294	4000.00000000	16:05:14
0.004332	5772.00000000	15:25:17
0.004268	17865.00000000	15:05:19
0.004268	2708.00000000	15:04:17
0.004256	176931.00000000	11:07:49
0.004261	234686.00000000	11:07:49
0.004276	155751.00000000	11:03:20
0.004284	21948.00000000	11:02:35
0.004275	233918.00000000	11:02:35
0.004302	5.00000000	07:04:21
0.004279	17663.00000000	06:05:16
0.004280	2539.00000000	06:04:14
0.004322	1388.00000000	05:16:36
0.004281	24.00000000	03:05:28
0.004269	2.00000000	02:05:19
0.004281	1234.00000000	01:05:21
0.004261	5498.00000000	23:00:12
0.004334	111234.00000000	22:40:43
0.004377	24.00000000	22:06:26
0.004414	78.00000000	21:06:26
0.004411	18702.00000000	19:06:35
0.004403	1760.00000000	19:05:01
0.004395	3467.00000000	18:48:46
0.004402	1760.00000000	18:33:34
0.004427	189232.00000000	18:33:24
0.004447	55813.00000000	18:21:04
0.004456	218394.00000000	18:13:32
0.004463	3.00000000	18:06:31
0.004463	1.00000000	18:05:29
0.004471	227.00000000	17:06:34
0.004473	34.00000000	17:05:27
0.004516	1760.00000000	16:37:02
0.004513	443164.00000000	16:36:57
0.004515	29703.00000000	16:31:27
0.004676	23680.00000000	16:27:08
0.004646	5311.00000000	16:27:08
0.004519	2655.00000000	16:13:09
0.004517	2656.00000000	16:12:07
0.004492	7.00000000	16:06:44
0.004491	47.00000000	16:06:35
0.004452	3467.00000000	15:47:29
0.004443	8102.00000000	15:45:33
0.004455	18004.00000000	15:06:59
0.004451	2732.00000000	15:04:29
0.004443	33915.00000000	14:30:44
0.004488	187393.00000000	14:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 1,878,519
Máx. 0.004437	Min. 0.004290
7 Dias
Variação -2.70%	Volume 11,150,358
Máx. 0.004676	Min. 0.004205
30 Dias
Variação -5.21%	Volume 77,055,602
Máx. 0.005385	Min. 0.004205

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00