JASMY/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0052099	143833.74451900	12:13:51
0.0052114	140499.36755466	08:25:16
0.0052861	217980.00000000	05:02:42
0.0052753	105640.68306830	04:46:41
0.0052740	70427.12204559	04:46:41
0.0052727	52624.94679452	04:46:41
0.0052721	54646.53085971	04:46:41
0.0052257	52357.79892680	03:02:52
0.0052251	56721.83048300	03:02:52
0.0053665	58544.61391960	23:42:02
0.0053150	62127.68625940	21:09:03
0.0052830	62801.20291310	21:03:34
0.0052814	53119.37212923	18:16:51
0.0052862	19049.43327900	17:56:46
0.0052495	17359.60420100	17:42:35
0.0052710	51122.35695576	17:33:19
0.0052826	50832.35979582	17:29:48
0.0052809	52262.37514028	17:29:48
0.0053097	51434.46901153	17:27:11
0.0053089	53789.74913398	17:27:11
0.0053230	349575.89218734	17:24:33
0.0053852	40057.22705597	16:40:01
0.0053838	69303.83722077	16:40:01
0.0053825	51947.26324995	16:40:01
0.0053822	53591.67247331	16:40:01
0.0053812	103899.35702632	16:38:58
0.0053844	286720.00000000	16:38:50
0.0053844	18934.61034563	16:38:50
0.0053749	138450.61544463	16:38:50
0.0053735	57654.77420974	16:38:50
0.0053662	33862.66763095	16:38:35
0.0053649	69225.30772231	16:38:35
0.0053636	51918.98079173	16:38:35
0.0053635	58913.04385501	16:38:35
0.0053718	285320.00000000	16:38:34
0.0053718	1796.00340585	16:38:34
0.0053760	450195.07565034	16:38:34
0.0053795	346288.92094381	16:38:34
0.0054192	51555.40680497	16:07:03
0.0054168	53371.74144648	16:07:03
0.0055591	67763.51499908	13:10:15
0.0055577	50767.07124775	13:10:15
0.0055575	44804.47930732	13:10:15
0.0055352	132889.33286250	12:55:55
0.0054530	45516.81617955	12:09:04
0.0054517	68977.37010898	12:09:04
0.0054503	51652.48427748	12:09:04
0.0054481	45813.32943399	12:09:04
0.0054291	103316.62076731	11:24:49
0.0054274	51752.91046148	11:20:07
0.0054256	44452.69029350	11:20:07
0.0054264	102408.73432867	10:58:08
0.0054242	45036.64434453	10:29:42
0.0054149	50995.97733643	10:25:49
0.0054137	45783.60634081	10:25:49
0.0054051	50966.53965746	10:22:43
0.0054037	46285.36660514	10:22:43
0.0053969	49219.79164378	10:17:40
0.0053956	67571.44464291	10:17:40
0.0053942	50330.21912414	10:17:40
0.0053938	47218.54458917	10:17:40
0.0053973	101110.24900766	10:16:18
0.0053946	50601.20096420	10:16:18
0.0054004	29615.77512672	10:16:10
0.0053909	135189.45126372	10:16:10
0.0053908	49954.77360956	10:16:10
0.0053787	96534.57752677	10:15:52
0.0053773	67335.31253471	10:15:52
0.0053745	51310.10993852	10:15:52
0.0053540	83160.00000000	10:15:17
0.0053686	43967.20168126	10:15:16
0.0053673	67453.34472136	10:15:16
0.0053660	50479.12229450	10:15:16
0.0053647	53560.33130288	10:15:16
0.0053538	349448.11978333	10:15:10
0.0053791	449317.64242251	10:14:30
0.0053936	346349.03364573	10:14:24
0.0054031	138538.50218558	10:14:24
0.0054232	46579.62327231	10:12:50
0.0054138	46642.12852744	10:06:55
0.0054269	96597.98494011	10:04:50
0.0054256	67994.42995894	10:04:50
0.0054229	48487.58510095	10:04:50
0.0054362	43771.54914140	10:04:20
0.0054348	68111.20978008	10:04:20
0.0054335	51083.40537398	10:04:20
0.0054330	49973.83570454	10:04:20
0.0054303	136231.12840689	10:03:38
0.0054280	92271.57907853	10:03:26
0.0054266	68115.56420344	10:03:26
0.0054263	52412.85671803	10:03:26
0.0054354	53231.26352808	10:02:57
0.0054353	51086.67315258	10:02:57
0.0054604	137267.91440865	10:02:47
0.0054473	446130.30007217	10:02:47
0.0054509	343195.07252877	10:02:47
0.0054605	137510.61670818	10:02:47
0.0054651	46460.95035446	09:55:20
0.0054622	45961.93169164	09:37:19
0.0054720	51077.81407474	09:13:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 4,295,982
Máx. 0.0055591	Min. 0.0052099
7 Dias
Variação +9.43%	Volume 107,842,853
Máx. 0.0061809	Min. 0.0045948
30 Dias
Variação +11.96%	Volume 161,319,196
Máx. 0.0061809	Min. 0.0037716