JASMY/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0043340	158.90162494	04:35:10
0.0042956	46434.15069672	03:50:27
0.0042687	160.79462410	03:30:28
0.0042885	46583.12275361	03:29:10
0.0042969	160.27704599	02:29:45
0.0042680	46273.48850485	02:04:42
0.0043138	159.11354535	01:24:27
0.0043464	45866.22839246	01:14:32
0.0043607	157.32649031	01:04:40
0.0043438	45666.40203609	00:51:58
0.0043545	45559.96762986	00:33:33
0.0043917	156.29118836	00:16:07
0.0043943	45189.41483269	23:47:15
0.0043958	45397.93320897	23:34:45
0.0043945	157.49069292	23:19:00
0.0043844	45254.84141994	23:11:03
0.0043931	44931.36361292	22:55:47
0.0044965	154.40433622	21:02:07
0.0044788	45634.49544314	19:45:18
0.0043858	157.80310321	16:00:51
0.0042611	46642.82906978	12:00:08
0.0042550	47162.99832785	11:21:07
0.0041960	158.59765720	09:47:40
0.0041960	47245.45731246	09:47:40
0.0042579	156.83827431	09:35:59
0.0042397	47208.79987839	09:35:42
0.0041748	47734.34230113	09:25:57
0.0041959	159.16063722	08:37:42
0.0041744	47680.21757829	08:24:05
0.0041843	159.04112268	08:13:53
0.0041843	47960.92097066	08:13:53
0.0041260	161.28445011	08:00:30
0.0041262	48205.40955384	08:00:30
0.0041418	172.66121073	07:18:56
0.0041436	48116.76908419	07:17:57
0.0041214	174.08932089	06:59:13
0.0041416	48249.67226252	06:41:01
0.0041007	174.39173863	05:59:19
0.0041208	48038.86440207	05:36:36
0.0041479	47979.94400234	05:25:08
0.0041310	48436.42035574	05:05:18
0.0040997	175.01669978	04:49:19
0.0040997	48201.57070114	04:49:19
0.0041338	172.99535599	04:08:24
0.0041713	47677.81917417	03:54:24
0.0041899	170.67906217	03:19:10
0.0041900	33111.06505674	03:19:09
0.0043302	32508.32522868	03:19:09
0.0043303	165.14518684	03:16:11
0.0043303	46030.79922945	03:16:11
0.0043302	165.14900064	02:55:58
0.0043302	46030.26584425	02:55:58
0.0043303	165.14518684	02:52:17
0.0043304	46030.26965805	02:52:17
0.0043302	165.14900064	02:51:05
0.0043302	46030.79541565	02:51:05
0.0043303	165.14518684	02:23:52
0.0043303	46030.79922945	02:23:51
0.0043302	165.14900064	01:00:14
0.0043302	45997.28230330	01:00:14
0.0043353	165.47540836	00:49:24
0.0043366	45928.60240431	00:39:03
0.0043120	46134.24919604	22:29:30
0.0042980	46113.49245172	22:06:24
0.0043477	154.67977209	21:30:00
0.0043459	45350.00917923	21:30:00
0.0043478	159.28056939	21:20:03
0.0044458	44627.91456516	19:25:22
0.0044960	153.53691862	19:18:16
0.0044857	44529.80754933	19:13:56
0.0044832	154.46439640	19:13:40
0.0044656	44562.47754348	18:58:17
0.0044481	44122.69182121	18:52:45
0.0045557	44725.29474983	17:42:42
0.0045384	59416.48392594	17:34:21
0.0045390	159032.28783162	17:34:21
0.0045412	118260.91638814	17:34:21
0.0045424	78810.88144558	17:34:21
0.0043647	415520.56959128	17:32:14
0.0043613	158.27895034	17:28:48
0.0043613	45679.53132046	17:28:48
0.0043647	158.15565471	17:19:00
0.0043647	45663.37277384	17:19:00
0.0043643	158.17015010	16:52:09
0.0043644	45663.35827845	16:52:05
0.0043647	158.15565471	16:15:24
0.0043647	45727.56727936	16:15:24
0.0043386	159.10708203	16:09:06
0.0043523	45726.61585204	16:08:31
0.0043647	158.15565471	16:05:26
0.0043647	45631.62908539	16:05:26
0.0043599	158.18384363	15:36:23
0.0043705	45605.79692239	15:35:40
0.0043686	157.86520929	15:32:51
0.0043696	45392.95710983	15:29:28
0.0043811	45295.99220832	14:58:32
0.0044188	156.07534621	14:34:01
0.0044188	45143.12542006	14:34:01
0.0044112	156.34424642	14:20:24
0.0044109	45360.21985645	14:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.72%	Volume 1,174,569
Máx. 0.0044965	Min. 0.0040997
7 Dias
Variação +20.91%	Volume 10,068,389
Máx. 0.0048011	Min. 0.0034372
30 Dias
Variação -3.97%	Volume 25,171,317
Máx. 0.0048011	Min. 0.0034372