JASMY/USDT Perpetual Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0045404	5000.00000000	20:07:32
0.0045453	5000.00000000	19:45:08
0.0044996	10000.00000000	18:55:58
0.0044716	10000.00000000	08:36:17
0.0045910	60733.62897698	22:46:10
0.0052521	144.00000000	13:56:18
0.0052908	144.00000000	10:47:26
0.0045850	4000.00000000	08:24:29
0.0044366	1000.00000000	04:02:47
0.0044090	5000.00000000	14:09:03
0.0050920	200000.00000000	00:34:35
0.0050860	100186.12925700	00:15:34
0.0050840	99813.87074300	00:15:34
0.0050650	200000.00000000	20:07:58
0.0050640	106831.42177362	19:50:51
0.0050640	93168.57822638	19:50:51
0.0050980	200000.00000000	17:25:27
0.0050540	102099.61958295	15:38:33
0.0050530	97900.38041705	15:38:33
0.0052780	1677.97865896	12:06:35
0.0054220	5000.00000000	15:56:29
0.0053220	5000.00000000	13:46:10
0.0054000	4000.00000000	18:07:57
0.0054580	1000.00000000	15:16:36
0.0053880	5000.00000000	07:46:13
0.0055440	17502.81643941	07:55:58
0.0054680	35770.81973934	00:30:38
0.0054360	36170.44893513	19:32:58
0.0055470	35811.34841941	10:10:16
0.0055450	35731.02517086	08:30:24
0.0055720	35041.62402328	20:32:50
0.0056140	1781.26113288	18:45:58
0.0057670	34474.90840265	11:09:41
0.0057550	34738.96562065	00:00:33
0.0057274	1745.99294619	17:22:14
0.0056799	34747.36503982	12:26:13
0.0057522	34613.87710881	08:31:35
0.0057236	35055.89161656	08:01:40
0.0056180	6020.00000000	19:35:53
0.0056198	25760.00000000	19:34:48
0.0056198	25760.00000000	19:34:38
0.0056198	25760.00000000	19:33:11
0.0056118	25760.00000000	19:25:12
0.0056203	25760.00000000	19:22:23
0.0056203	25760.00000000	19:22:21
0.0056085	35635.12440201	19:16:28
0.0056030	25900.00000000	19:14:49
0.0056028	25900.00000000	19:11:19
0.0056070	25900.00000000	19:06:33
0.0056070	25760.00000000	19:06:28
0.0056098	25760.00000000	19:05:45
0.0055496	26180.00000000	18:58:28
0.0055577	16430.10889193	18:54:57
0.0055577	9749.89110807	18:54:49
0.0055577	26040.00000000	18:54:47
0.0055577	26040.00000000	18:54:37
0.0055601	26040.00000000	18:50:44
0.0055601	26040.00000000	18:50:42
0.0055699	26040.00000000	18:49:34
0.0055699	26040.00000000	18:48:07
0.0055607	26040.00000000	18:39:35
0.0055607	26040.00000000	18:39:27
0.0055607	26040.00000000	18:39:25
0.0055607	26040.00000000	18:38:41
0.0055699	26040.00000000	18:38:22
0.0055699	26040.00000000	18:34:21
0.0055699	26040.00000000	18:34:11
0.0055610	26040.00000000	18:30:08
0.0055599	26201.39372648	18:29:01
0.0055656	26040.00000000	18:25:56
0.0055656	26040.00000000	18:25:50
0.0055674	26040.00000000	18:21:02
0.0055674	26040.00000000	18:20:58
0.0055758	26040.00000000	18:15:12
0.0055854	25900.00000000	18:13:06
0.0055953	25900.00000000	18:06:41
0.0056057	25900.00000000	18:02:15
0.0056057	25900.00000000	18:02:06
0.0056057	25900.00000000	18:02:03
0.0056128	25900.00000000	17:58:47
0.0056128	25900.00000000	17:58:37
0.0056128	25900.00000000	17:58:27
0.0056128	25900.00000000	17:58:17
0.0056128	25900.00000000	17:58:11
0.0056128	25900.00000000	17:58:07
0.0056128	25900.00000000	17:58:01
0.0056131	25760.00000000	17:55:35
0.0056131	25760.00000000	17:55:02
0.0056123	25760.00000000	17:34:49
0.0056129	25760.00000000	17:23:26
0.0056107	35510.45921331	17:16:35
0.0056025	25900.00000000	17:05:34
0.0055945	25900.00000000	17:01:28
0.0055945	25900.00000000	17:00:58
0.0055944	9745.87087087	16:50:51
0.0055944	25900.00000000	16:50:50
0.0055944	25900.00000000	16:50:47
0.0055681	35638.19562346	16:31:05
0.0055660	26040.00000000	16:30:25
0.0055647	26040.00000000	16:28:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 90,734
Máx. 0.0045910	Min. 0.0044716
7 Dias
Variação -1.10%	Volume 90,734
Máx. 0.0045910	Min. 0.0044716
30 Dias
Variação -18.12%	Volume 1,483,686
Máx. 0.0055470	Min. 0.0044090

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00