JASMY/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0034509	82043.04125901	20:16:50
0.0034594	527240.00000000	19:17:50
0.0034390	108573.56443104	14:53:26
0.0034382	81316.29612761	14:53:25
0.0034379	80422.26243276	14:53:25
0.0034421	176540.00000000	14:06:33
0.0034691	216171.96323075	12:26:51
0.0035108	39987.03195036	10:22:51
0.0035108	173600.00000000	10:22:51
0.0035159	152234.65857042	08:52:07
0.0035159	188945.34142958	08:52:07
0.0035624	210507.96441797	01:42:28
0.0035432	169680.00000000	23:17:52
0.0035341	169680.00000000	23:16:15
0.0036294	164500.00000000	16:55:21
0.0036501	163660.00000000	16:48:42
0.0036501	245560.00000000	16:48:42
0.0036824	163380.00000000	16:44:30
0.0035759	82880.00000000	15:44:31
0.0037038	80780.00000000	13:39:52
0.0037038	80780.00000000	13:39:52
0.0047407	22028.27661316	11:58:11
0.0047395	59421.65671673	11:58:11
0.0047389	53092.55254435	11:58:11
0.0047378	134542.48587424	11:55:26
0.0047842	79940.00000000	10:06:53
0.0048000	44251.26431400	10:06:43
0.0048000	35748.73568600	10:06:43
0.0048168	88060.00000000	10:06:43
0.0049358	19049.43327900	02:23:14
0.0050940	25000.00000000	01:38:38
0.0051948	30940.00000000	03:04:28
0.0052062	30940.00000000	03:04:26
0.0052048	30935.31736480	03:04:26
0.0052047	48724.68263520	03:04:26
0.0052707	106428.04480700	01:02:37
0.0053120	70126.56540617	23:36:10
0.0053107	52592.92611329	23:36:10
0.0053021	52518.14720802	23:20:02
0.0053235	70409.42302526	22:35:37
0.0053339	70027.60948385	22:31:49
0.0053433	104150.02955110	22:11:37
0.0053461	52663.11865147	21:52:21
0.0053450	70155.06300241	21:39:04
0.0053464	52616.29725181	21:39:04
0.0053473	117880.00000000	21:38:49
0.0053451	141094.40524790	21:34:16
0.0053424	105820.80393590	21:34:16
0.0053411	70295.45852484	21:34:16
0.0053143	106021.78191850	21:26:13
0.0053130	70678.72993433	21:26:13
0.0053224	105640.50069860	21:24:30
0.0053238	70427.00046579	21:24:30
0.0053251	52815.92259774	21:24:30
0.0053236	105633.25266882	20:56:54
0.0053270	141072.83294781	20:40:53
0.0053244	105819.80672137	20:40:53
0.0053223	106206.29712628	20:37:18
0.0052833	71066.31980750	20:11:28
0.0052327	120400.00000000	18:30:03
0.0052398	143261.39459500	18:13:15
0.0052424	107257.77330900	18:13:15
0.0052508	142257.39271800	18:04:31
0.0052534	107042.18306600	18:04:31
0.0052647	71083.09841400	18:04:05
0.0052660	53312.32381050	18:04:05
0.0052275	44213.29427460	17:48:18
0.0052269	143228.27655100	17:48:18
0.0052243	107419.92846400	17:48:18
0.0052230	71352.04452670	17:48:18
0.0052217	53526.56893300	17:48:18
0.0052250	107650.56066200	17:34:16
0.0052263	71753.38957310	17:34:16
0.0052418	53728.85287930	17:02:52
0.0052900	141660.63784500	13:31:02
0.0054245	69211.26580206	06:16:11
0.0054232	51945.91952471	06:16:11
0.0054217	47361.11646149	06:16:11
0.0054320	137998.60694980	03:57:57
0.0053914	50918.32943792	23:38:08
0.0053902	52329.18844990	19:20:28
0.0053682	52413.69919850	17:17:21
0.0053671	58080.47414010	17:17:21
0.0053354	215460.00000000	16:27:27
0.0054058	55806.51007683	14:29:19
0.0054909	53266.05324983	07:03:45
0.0054821	38396.61010423	06:34:24
0.0054807	67777.49042240	06:34:24
0.0054794	50639.71224702	06:34:24
0.0054786	54026.18722635	06:34:24
0.0054773	341576.38795790	06:32:43
0.0054879	209720.00000000	06:26:58
0.0055211	134934.01376760	03:46:13
0.0055135	51055.64008828	02:43:47
0.0055130	47923.32642420	02:43:47
0.0054641	132350.65613570	20:46:23
0.0054660	45177.26213096	20:45:48
0.0054184	51943.98876724	20:33:16
0.0054174	45876.21822106	20:33:16
0.0054093	69398.67288032	20:13:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 2,376,942
Máx. 0.0035624	Min. 0.0034379
7 Dias
Variação -6.83%	Volume 3,358,482
Máx. 0.0037038	Min. 0.0034379
30 Dias
Variação -27.16%	Volume 3,627,567
Máx. 0.0047407	Min. 0.0034379