JASMY/USDT Perpetual Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0042893	160.93581379	03:13:21
0.0042991	45424.72379038	07:50:05
0.0044479	44733.07797781	13:37:51
0.0044318	45340.90179005	13:19:43
0.0043271	162.95753855	15:02:36
0.0043606	46419.71993129	10:25:34
0.0042792	163.90846891	22:47:54
0.0042284	45487.92867163	19:58:16
0.0045132	44413.34567801	08:40:41
0.0044621	155.44183699	12:59:23
0.0044621	22255.18610933	12:59:23
0.0045495	0.89164556	11:27:11
0.0045043	0.67442492	03:13:38
0.0045993	259420.00000000	23:39:44
0.0045983	121981.46284500	23:39:36
0.0045961	69580.00000000	23:33:09
0.0045910	69720.00000000	23:17:40
0.0045899	69580.00000000	23:15:17
0.0045960	69440.00000000	23:14:36
0.0046067	69440.00000000	23:08:05
0.0046092	69440.00000000	22:47:47
0.0046071	69300.00000000	22:47:19
0.0046097	69300.00000000	22:47:04
0.0046070	69300.00000000	22:47:00
0.0046291	69300.00000000	22:46:57
0.0046374	69440.00000000	22:46:56
0.0046192	69440.00000000	22:46:55
0.0046082	69440.00000000	22:46:52
0.0045979	103180.00000000	22:46:44
0.0045894	69580.00000000	22:46:10
0.0045887	69580.00000000	22:46:07
0.0045968	69440.00000000	22:24:31
0.0046104	173369.97241500	22:22:29
0.0046104	69300.00000000	22:22:29
0.0046214	69160.00000000	22:11:00
0.0046172	96897.49647900	21:39:45
0.0046197	69300.00000000	21:32:49
0.0046200	69300.00000000	21:23:15
0.0046210	69300.00000000	20:57:40
0.0046199	120339.14941900	20:57:40
0.0046178	69300.00000000	20:40:16
0.0046164	97487.47966500	20:40:16
0.0046201	51069.27036000	20:20:25
0.0046201	69300.00000000	20:20:25
0.0046326	103460.00000000	20:18:14
0.0046394	101920.00000000	20:15:31
0.0046394	161212.77005000	20:14:00
0.0046411	241127.32242500	20:13:55
0.0046422	160751.54828300	20:13:55
0.0046434	121119.28888100	20:13:55
0.0046352	69020.00000000	19:09:19
0.0046358	68880.00000000	19:08:23
0.0046429	68880.00000000	19:08:19
0.0046481	68740.00000000	19:02:03
0.0046504	241896.39969000	19:02:03
0.0046373	101437.84398200	18:36:11
0.0046373	320527.77902800	18:30:21
0.0046396	173174.11559600	18:30:21
0.0046396	68740.00000000	18:30:21
0.0046703	120640.09990400	17:59:56
0.0046701	97130.16764200	17:59:56
0.0046696	120649.21082700	17:57:15
0.0046694	30921.09068700	17:57:15
0.0046695	68460.00000000	17:57:15
0.0046717	68460.00000000	17:34:40
0.0046630	68600.00000000	17:20:26
0.0046383	239226.40500800	17:13:29
0.0046371	160922.50878900	17:13:29
0.0046360	120675.92250100	17:13:29
0.0046349	32042.04934400	17:13:29
0.0046349	69020.00000000	17:13:29
0.0046239	69160.00000000	17:01:47
0.0046397	101522.89458700	16:49:01
0.0046412	84000.00000000	16:43:32
0.0046500	103040.00000000	16:37:11
0.0046499	103040.00000000	16:37:11
0.0046524	79800.00000000	16:20:42
0.0046568	68460.00000000	16:20:07
0.0046568	309260.00000000	16:20:07
0.0046591	317882.61630100	16:20:07
0.0046600	309120.00000000	16:19:16
0.0046623	238380.34544000	16:19:16
0.0046635	158920.23078900	16:19:15
0.0046707	102760.00000000	16:09:07
0.0046742	117286.63168300	16:06:03
0.0046633	118054.52721100	15:58:22
0.0046601	161212.27653400	15:44:42
0.0046535	68600.00000000	15:41:41
0.0046431	68880.00000000	15:38:07
0.0046200	93696.12582000	15:29:03
0.0046188	150194.99321700	15:29:03
0.0046177	162565.00678300	15:29:03
0.0046165	52717.04463400	15:29:03
0.0046165	69300.00000000	15:29:03
0.0046146	98829.34441800	15:29:03
0.0046100	69440.00000000	15:18:12
0.0046033	240949.03445300	15:11:34
0.0045896	69720.00000000	15:09:21
0.0045772	69860.00000000	15:04:04
0.0045778	69860.00000000	15:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 161
Máx. 0.0042893	Min. 0.0042893
7 Dias
Variação +1.44%	Volume 227,894
Máx. 0.0044479	Min. 0.0042284
30 Dias
Variação -4.77%	Volume 294,720
Máx. 0.0045495	Min. 0.0042284

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00