JASMY/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00487	78.00000000	11:03:17
0.00492	78.00000000	11:02:53
0.00497	77.00000000	11:02:15
0.00505	77.00000000	10:20:38
0.00499	2445.00000000	10:12:36
0.00503	20187.00000000	09:45:22
0.00500	2564.00000000	09:41:44
0.00500	2421.00000000	09:25:06
0.00500	78.00000000	09:25:06
0.00495	78.00000000	09:10:02
0.00493	17707.00000000	09:07:25
0.00492	2480.00000000	09:07:25
0.00487	78.00000000	08:59:10
0.00492	78.00000000	08:57:53
0.00502	53004.00000000	08:25:38
0.00501	2468.00000000	08:25:38
0.00500	78.00000000	08:24:20
0.00495	78.00000000	08:19:48
0.00487	78.00000000	08:10:19
0.00492	78.00000000	08:10:17
0.00494	2570.00000000	08:10:17
0.00497	77.00000000	07:51:15
0.00502	76.00000000	07:49:42
0.00510	76.00000000	07:47:14
0.00508	34943.00000000	07:47:02
0.00505	77.00000000	07:37:46
0.00500	78.00000000	07:21:05
0.00495	78.00000000	07:00:10
0.00494	2530.00000000	07:00:08
0.00492	2542.00000000	06:57:42
0.00491	79.00000000	06:57:42
0.00483	79.00000000	06:52:13
0.00487	78.00000000	06:52:09
0.00492	78.00000000	06:47:18
0.00497	77.00000000	06:45:50
0.00502	76.00000000	06:45:44
0.00511	2389.00000000	06:31:55
0.00510	81.00000000	06:31:07
0.00505	81.00000000	06:21:42
0.00500	82.00000000	06:16:45
0.00495	78.00000000	05:39:15
0.00487	2610.00000000	05:27:55
0.00487	78.00000000	05:27:55
0.00498	2550.00000000	05:24:35
0.00498	2418.00000000	05:23:38
0.00497	20665.00000000	05:21:13
0.00495	83.00000000	05:19:44
0.00491	84.00000000	05:18:08
0.00486	85.00000000	05:05:56
0.00481	213.00000000	05:05:15
0.00481	85.00000000	05:04:44
0.00474	10020.00000000	04:53:23
0.00474	156250.00000000	04:53:23
0.00472	2685.00000000	04:53:23
0.00475	2670.00000000	04:36:20
0.00477	82.00000000	04:13:00
0.00470	3164.00000000	02:57:15
0.00470	3183.00000000	02:55:02
0.00470	3183.00000000	02:55:02
0.00470	10615.00000000	02:55:00
0.00467	5300.00000000	02:54:51
0.00469	82.00000000	01:44:20
0.00472	60234.00000000	01:37:21
0.00477	86.00000000	01:35:59
0.00474	88221.00000000	01:22:18
0.00472	82.00000000	00:07:13
0.00464	82.00000000	22:14:16
0.00472	87.00000000	21:19:30
0.00469	10504.00000000	21:18:12
0.00468	2744.00000000	21:18:12
0.00468	88.00000000	21:18:12
0.00463	84.00000000	21:03:06
0.00459	85.00000000	20:55:05
0.00454	86.00000000	20:47:04
0.00447	86.00000000	17:44:29
0.00451	85.00000000	17:29:14
0.00455	84.00000000	17:22:33
0.00465	2789.00000000	17:13:15
0.00465	156250.00000000	17:13:15
0.00463	84.00000000	17:13:15
0.00455	84.00000000	17:01:13
0.00457	126197.00000000	17:00:40
0.00459	120894.00000000	16:57:36
0.00463	89.00000000	16:30:48
0.00459	90.00000000	16:19:59
0.00454	86.00000000	15:50:10
0.00452	2767.00000000	15:49:01
0.00452	72872.00000000	15:48:55
0.00452	2785.00000000	15:48:55
0.00449	87.00000000	15:33:37
0.00447	167166.00000000	15:26:07
0.00447	110507.00000000	15:26:07
0.00447	491170.00000000	15:26:07
0.00447	70968.00000000	15:26:07
0.00445	87.00000000	15:02:34
0.00438	87.00000000	13:46:02
0.00442	87.00000000	13:42:52
0.00447	86.00000000	13:28:59
0.00454	90.00000000	11:35:13
0.00449	91.00000000	10:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.27%	Volume 1,861,936
Máx. 0.00511	Min. 0.00438
7 Dias
Variação +34.90%	Volume 7,578,332
Máx. 0.00511	Min. 0.00344
30 Dias
Variação +9.68%	Volume 25,251,755
Máx. 0.00511	Min. 0.00344