JASMY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00327	100000.00000000	22:34:12
0.00326	3385.00000000	22:27:12
0.00326	1.00000000	22:27:12
0.00325	3090.00000000	21:50:54
0.00325	3090.00000000	21:50:52
0.00325	7679.00000000	21:47:49
0.00325	24079.00000000	21:47:08
0.00326	3090.00000000	21:47:08
0.00326	3090.00000000	21:47:08
0.00326	3089.00000000	21:47:08
0.00326	1.00000000	21:47:08
0.00325	1.00000000	21:47:08
0.00325	5331.00000000	21:47:08
0.00325	2041.00000000	21:47:08
0.00325	1.00000000	21:47:08
0.00325	1657.00000000	21:47:08
0.00325	35060.00000000	21:47:08
0.00324	1.00000000	21:43:01
0.00323	33.00000000	21:41:01
0.00322	1.00000000	21:30:42
0.00322	15236.00000000	21:30:42
0.00322	1.00000000	21:30:42
0.00322	1.00000000	21:30:42
0.00322	25000.00000000	21:30:42
0.00324	7700.00000000	21:20:11
0.00324	1.00000000	21:18:48
0.00325	7668.00000000	21:15:03
0.00326	8835.00000000	21:12:34
0.00326	20277.00000000	21:00:19
0.00326	4166.00000000	21:00:19
0.00326	1.00000000	21:00:19
0.00326	10763.00000000	20:59:09
0.00326	3523.00000000	20:59:09
0.00325	7688.00000000	20:50:09
0.00325	100000.00000000	20:49:12
0.00324	1.00000000	20:45:03
0.00324	134846.00000000	20:45:03
0.00324	8425.00000000	20:44:12
0.00325	127175.00000000	20:43:10
0.00325	7671.00000000	20:43:10
0.00326	9067.00000000	20:41:35
0.00327	2757.00000000	20:41:14
0.00326	1.00000000	20:41:03
0.00325	3.00000000	20:41:01
0.00324	143370.00000000	20:41:00
0.00325	6451.00000000	20:41:00
0.00324	10824.00000000	20:41:00
0.00324	28868.00000000	20:38:37
0.00325	5687.00000000	20:32:24
0.00325	7731.00000000	20:32:24
0.00324	1.00000000	20:32:24
0.00324	1.00000000	20:32:24
0.00322	1.00000000	20:03:20
0.00322	20062.00000000	20:01:57
0.00324	14705.00000000	19:56:09
0.00324	53423.00000000	19:34:29
0.00324	1.00000000	19:10:40
0.00321	7762.00000000	18:18:04
0.00322	1.00000000	18:15:22
0.00322	20.00000000	18:15:18
0.00322	129.00000000	18:15:10
0.00322	150121.00000000	18:12:15
0.00322	5983.00000000	18:12:15
0.00323	156104.00000000	18:12:15
0.00323	1.00000000	18:12:15
0.00323	53846.00000000	18:12:15
0.00323	1.00000000	18:12:15
0.00323	1.00000000	18:12:15
0.00322	117726.00000000	18:12:15
0.00322	55899.00000000	18:12:15
0.00322	50768.00000000	18:12:15
0.00322	50768.00000000	18:12:15
0.00322	50767.00000000	18:12:15
0.00322	1.00000000	18:12:15
0.00322	1.00000000	18:12:15
0.00322	1.00000000	18:12:15
0.00322	6035.00000000	18:12:15
0.00322	1625.00000000	18:12:15
0.00321	6037.00000000	18:11:46
0.00322	3148.00000000	18:05:00
0.00322	168988.00000000	18:03:04
0.00322	156549.00000000	18:03:03
0.00322	1.00000000	18:03:03
0.00322	168988.00000000	18:01:41
0.00321	156104.00000000	18:00:39
0.00319	125839.00000000	17:50:24
0.00319	23656.00000000	17:50:24
0.00319	19493.00000000	17:50:24
0.00319	9411.00000000	17:50:21
0.00319	9415.00000000	17:50:11
0.00319	9411.00000000	17:49:51
0.00320	1.00000000	17:49:41
0.00320	31147.00000000	17:49:41
0.00322	1.00000000	17:24:35
0.00322	31135.00000000	17:01:39
0.00320	2.00000000	16:56:17
0.00320	229.00000000	16:56:14
0.00320	242.00000000	16:53:08
0.00320	7795.00000000	16:50:49
0.00320	13939.00000000	16:47:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.73%	Volume 18,055,331
Máx. 0.00330	Min. 0.00303
7 Dias
Variação -10.57%	Volume 246,438,945
Máx. 0.00386	Min. 0.00300
30 Dias
Variação -31.39%	Volume 1,434,761,448
Máx. 0.00509	Min. 0.00300