JASMY/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.005400	10415.00000000	22:12:55
0.005400	1020.00000000	22:12:47
0.005400	1029.00000000	22:12:32
0.005380	850.00000000	22:12:16
0.005400	923.50000000	22:12:07
0.005400	2596.00000000	22:11:45
0.005390	800.00000000	22:11:16
0.005400	901.00000000	22:11:05
0.005380	9500.00000000	22:11:03
0.005410	26309.50000000	22:10:47
0.005410	1507.00000000	22:10:43
0.005390	350.00000000	22:10:29
0.005400	18046.30000000	22:10:24
0.005400	16629.10000000	22:10:11
0.005400	26120.90000000	22:10:11
0.005400	1745.00000000	22:10:10
0.005400	1578.00000000	22:10:02
0.005410	39746.60000000	22:09:48
0.005400	715.00000000	22:09:43
0.005400	908.00000000	22:09:39
0.005400	6170.70000000	22:09:30
0.005400	31146.20000000	22:09:30
0.005400	36058.10000000	22:09:30
0.005410	29599.10000000	22:09:22
0.005390	13240.00000000	22:09:10
0.005410	38423.70000000	22:08:54
0.005410	36811.50000000	22:08:54
0.005390	6432.00000000	22:08:47
0.005400	31634.40000000	22:08:35
0.005400	33694.10000000	22:08:35
0.005400	2441.90000000	22:08:35
0.005400	14100.00000000	22:08:33
0.005400	20000.00000000	22:08:10
0.005370	1575.00000000	22:07:46
0.005380	6770.00000000	22:07:20
0.005380	9978.20000000	22:07:11
0.005370	430.60000000	22:07:06
0.005410	13500.00000000	22:06:59
0.005370	950.00000000	22:06:56
0.005370	22300.00000000	22:06:46
0.005370	480.00000000	22:06:27
0.005370	13200.00000000	22:06:22
0.005410	433.00000000	22:06:08
0.005410	16591.30000000	22:06:01
0.005410	16908.70000000	22:06:01
0.005410	2964.00000000	22:05:54
0.005400	12738.00000000	22:05:36
0.005400	19732.00000000	22:05:36
0.005400	2000.00000000	22:05:32
0.005410	400.00000000	22:05:10
0.005400	2210.60000000	22:05:08
0.005400	19909.70000000	22:05:08
0.005410	2500.00000000	22:05:02
0.005400	1362.20000000	22:04:52
0.005400	20183.20000000	22:04:39
0.005410	2680.00000000	22:04:39
0.005410	456.30000000	22:04:16
0.005410	3956.60000000	22:04:12
0.005410	9712.50000000	22:04:09
0.005400	6150.00000000	22:03:54
0.005400	6600.00000000	22:03:37
0.005390	820.00000000	22:03:34
0.005370	412.50000000	22:03:19
0.005410	4270.00000000	22:03:10
0.005410	2141.30000000	22:02:59
0.005410	400.00000000	22:02:55
0.005410	1330.00000000	22:02:42
0.005410	1859.00000000	22:02:37
0.005380	5769.00000000	22:02:28
0.005400	505.00000000	22:02:25
0.005400	320.30000000	22:02:16
0.005380	3775.00000000	22:02:00
0.005380	482.00000000	22:02:00
0.005380	5040.00000000	22:01:42
0.005380	735.00000000	22:01:35
0.005400	1352.00000000	22:01:18
0.005390	1210.10000000	22:01:06
0.005380	5975.00000000	22:01:01
0.005380	340.00000000	22:00:51
0.005380	1189.00000000	22:00:37
0.005390	1265.00000000	22:00:30
0.005380	1880.00000000	22:00:21
0.005380	2260.40000000	22:00:17
0.005400	20581.00000000	22:00:07
0.005400	774.50000000	21:59:53
0.005400	2733.10000000	21:59:38
0.005400	12766.90000000	21:59:38
0.005400	1330.50000000	21:59:31
0.005400	375.00000000	21:59:19
0.005400	22263.00000000	21:59:15
0.005400	3164.80000000	21:58:50
0.005400	2693.70000000	21:58:50
0.005400	20032.60000000	21:58:40
0.005400	6216.60000000	21:58:40
0.005400	1300.00000000	21:58:22
0.005400	27322.60000000	21:58:13
0.005400	39528.40000000	21:58:13
0.005400	24449.00000000	21:58:13
0.005400	10000.00000000	21:58:05
0.005420	13750.00000000	21:57:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 92,762,880
Máx. 0.005590	Min. 0.005310
7 Dias
Variação +14.89%	Volume 1,232,002,922
Máx. 0.006260	Min. 0.004650
30 Dias
Variação +13.45%	Volume 4,300,970,860
Máx. 0.006260	Min. 0.003530