JASMY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005150	6925.00000000	16:24:16
0.005150	3750.00000000	16:24:05
0.005170	2679.00000000	16:24:04
0.005150	22486.20000000	16:24:01
0.005150	35926.30000000	16:24:01
0.005160	36142.10000000	16:23:56
0.005150	889.00000000	16:23:44
0.005140	400.00000000	16:23:35
0.005160	23804.50000000	16:23:27
0.005140	4797.50000000	16:23:11
0.005180	11809.90000000	16:23:05
0.005180	15340.10000000	16:23:05
0.005180	21251.30000000	16:23:05
0.005180	2090.00000000	16:22:56
0.005160	4506.70000000	16:22:46
0.005160	19538.30000000	16:22:46
0.005160	670.00000000	16:22:43
0.005160	20764.40000000	16:22:41
0.005160	20805.60000000	16:22:41
0.005170	27427.40000000	16:22:31
0.005160	3400.00000000	16:22:19
0.005200	28153.50000000	16:22:06
0.005200	24754.10000000	16:22:06
0.005200	27279.90000000	16:22:06
0.005180	5850.00000000	16:21:55
0.005190	35334.70000000	16:21:42
0.005200	1978.00000000	16:21:37
0.005200	2607.10000000	16:21:27
0.005190	3000.00000000	16:21:26
0.005180	3343.00000000	16:21:21
0.005150	40816.10000000	16:21:13
0.005150	23183.90000000	16:21:13
0.005150	5500.00000000	16:21:11
0.005180	32500.00000000	16:20:53
0.005180	1087.50000000	16:20:42
0.005160	30076.00000000	16:20:42
0.005140	45225.00000000	16:20:25
0.005160	42457.30000000	16:20:20
0.005170	6925.00000000	16:20:16
0.005200	29499.80000000	16:19:53
0.005200	33692.70000000	16:19:51
0.005190	38482.90000000	16:19:45
0.005190	35438.40000000	16:19:45
0.005210	10540.00000000	16:19:38
0.005220	35796.00000000	16:19:18
0.005200	4205.00000000	16:19:15
0.005210	26688.40000000	16:18:56
0.005210	30207.90000000	16:18:56
0.005220	1494.00000000	16:18:46
0.005190	43022.10000000	16:18:41
0.005210	4587.80000000	16:18:25
0.005180	43776.50000000	16:18:17
0.005190	25817.10000000	16:18:13
0.005190	38415.80000000	16:18:13
0.005220	28716.10000000	16:18:00
0.005220	4020.00000000	16:17:48
0.005230	4950.00000000	16:17:45
0.005210	5722.00000000	16:17:33
0.005220	19340.10000000	16:17:29
0.005250	38690.60000000	16:17:24
0.005250	40250.20000000	16:17:24
0.005220	10500.00000000	16:17:24
0.005250	3300.00000000	16:17:07
0.005240	17136.00000000	16:17:00
0.005240	3848.10000000	16:16:48
0.005220	9475.00000000	16:16:33
0.005220	35525.00000000	16:16:33
0.005210	28418.90000000	16:16:13
0.005210	35199.10000000	16:16:13
0.005220	830.00000000	16:15:54
0.005200	16000.00000000	16:15:48
0.005210	29636.70000000	16:15:34
0.005200	9712.80000000	16:15:24
0.005200	30602.20000000	16:15:24
0.005180	1040.00000000	16:15:08
0.005210	625.00000000	16:15:06
0.005210	34000.00000000	16:14:59
0.005230	1758.00000000	16:14:56
0.005240	4350.00000000	16:14:54
0.005240	2860.00000000	16:14:43
0.005250	8366.20000000	16:14:30
0.005250	29633.80000000	16:14:30
0.005250	4950.00000000	16:14:21
0.005210	4443.10000000	16:14:04
0.005210	34816.20000000	16:14:04
0.005210	33443.70000000	16:14:04
0.005230	4790.00000000	16:13:55
0.005210	2157.00000000	16:13:44
0.005230	15586.00000000	16:13:38
0.005210	27125.00000000	16:13:29
0.005220	39087.70000000	16:13:27
0.005240	900.00000000	16:13:17
0.005230	37518.50000000	16:13:06
0.005200	3335.20000000	16:13:01
0.005230	27438.40000000	16:12:49
0.005230	34561.60000000	16:12:49
0.005220	32553.40000000	16:12:34
0.005220	24140.50000000	16:12:34
0.005230	2750.00000000	16:12:19
0.005220	717.50000000	16:12:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.45%	Volume 180,984,749
Máx. 0.005270	Min. 0.004420
7 Dias
Variação +38.07%	Volume 961,037,342
Máx. 0.005270	Min. 0.003400
30 Dias
Variação +17.31%	Volume 3,161,730,480
Máx. 0.005270	Min. 0.003400