JASMY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004450	24431.00000000	03:26:59
0.004440	32767.20000000	03:26:57
0.004440	9524.40000000	03:26:57
0.004440	7870.00000000	03:26:55
0.004440	31475.70000000	03:26:42
0.004440	21928.30000000	03:26:42
0.004440	1900.00000000	03:26:27
0.004430	45402.10000000	03:26:25
0.004440	8250.00000000	03:26:17
0.004440	30079.60000000	03:26:02
0.004440	34656.20000000	03:26:02
0.004440	11684.70000000	03:26:02
0.004440	6000.00000000	03:25:57
0.004440	1750.00000000	03:25:43
0.004420	39409.50000000	03:25:40
0.004430	32733.80000000	03:25:23
0.004430	36063.90000000	03:25:23
0.004430	37613.90000000	03:25:23
0.004440	9180.00000000	03:25:17
0.004450	3507.00000000	03:25:06
0.004440	44522.50000000	03:24:59
0.004440	15236.40000000	03:24:59
0.004440	12500.00000000	03:24:41
0.004420	6155.10000000	03:24:35
0.004420	26125.00000000	03:24:13
0.004420	4275.00000000	03:24:11
0.004440	9750.00000000	03:24:07
0.004450	1175.00000000	03:24:06
0.004440	6719.00000000	03:23:50
0.004440	7562.50000000	03:23:49
0.004450	1200.00000000	03:23:37
0.004430	7493.00000000	03:23:29
0.004430	19000.00000000	03:23:19
0.004430	848.00000000	03:23:02
0.004450	8982.00000000	03:22:51
0.004450	813.00000000	03:22:35
0.004440	2425.00000000	03:22:28
0.004440	1310.00000000	03:22:04
0.004450	4263.90000000	03:21:47
0.004420	2343.00000000	03:21:18
0.004440	1360.00000000	03:20:55
0.004440	4500.00000000	03:20:48
0.004440	4300.00000000	03:20:26
0.004450	7187.50000000	03:20:25
0.004410	1133.90000000	03:20:16
0.004410	13750.00000000	03:20:09
0.004450	7150.00000000	03:19:40
0.004450	2651.50000000	03:19:27
0.004440	350.00000000	03:19:27
0.004450	3750.00000000	03:19:21
0.004440	2750.00000000	03:19:03
0.004440	2925.00000000	03:18:41
0.004430	31547.00000000	03:18:13
0.004440	1520.00000000	03:18:05
0.004420	14000.00000000	03:17:58
0.004440	16783.70000000	03:17:56
0.004440	21248.80000000	03:17:56
0.004440	15387.50000000	03:17:56
0.004440	537.00000000	03:17:50
0.004420	3200.00000000	03:17:48
0.004430	21691.80000000	03:17:37
0.004430	4756.30000000	03:17:27
0.004430	5975.40000000	03:17:27
0.004440	752.00000000	03:17:19
0.004430	2500.00000000	03:17:09
0.004440	14775.00000000	03:17:02
0.004430	7000.00000000	03:16:40
0.004440	650.00000000	03:16:34
0.004430	4182.00000000	03:16:27
0.004440	763.60000000	03:16:18
0.004440	10386.40000000	03:16:18
0.004440	1104.00000000	03:16:16
0.004440	8205.00000000	03:16:01
0.004430	14807.00000000	03:15:50
0.004440	615.00000000	03:15:49
0.004430	410.00000000	03:15:35
0.004430	380.00000000	03:15:31
0.004430	4269.60000000	03:15:28
0.004430	3880.40000000	03:15:28
0.004430	788.90000000	03:15:20
0.004430	5848.90000000	03:15:10
0.004430	15575.00000000	03:14:59
0.004440	895.00000000	03:14:47
0.004430	8675.70000000	03:14:34
0.004430	2686.80000000	03:14:34
0.004430	680.00000000	03:14:19
0.004430	12000.00000000	03:14:13
0.004430	7339.40000000	03:13:56
0.004430	497.00000000	03:13:49
0.004440	7000.00000000	03:13:38
0.004440	14125.00000000	03:13:31
0.004430	1210.00000000	03:13:28
0.004430	10603.00000000	03:13:10
0.004430	1272.00000000	03:13:10
0.004430	324.00000000	03:12:56
0.004440	2048.40000000	03:12:55
0.004440	9995.00000000	03:12:38
0.004440	18100.00000000	03:12:28
0.004430	12440.00000000	03:12:02
0.004440	1125.00000000	03:11:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 109,502,028
Máx. 0.004610	Min. 0.004280
7 Dias
Variação -2.41%	Volume 814,366,536
Máx. 0.005100	Min. 0.004280
30 Dias
Variação +0.91%	Volume 3,992,883,371
Máx. 0.006260	Min. 0.004280