JASMY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003320	770.00000000	08:57:36
0.003320	866.70000000	08:57:31
0.003320	533.30000000	08:57:31
0.003320	2750.00000000	08:57:21
0.003320	4110.00000000	08:57:12
0.003320	2010.00000000	08:56:43
0.003320	2437.50000000	08:56:30
0.003320	1582.50000000	08:56:08
0.003320	2375.00000000	08:55:59
0.003320	1369.50000000	08:55:42
0.003320	2100.00000000	08:55:36
0.003320	1519.60000000	08:55:21
0.003320	1345.90000000	08:55:21
0.003320	679.50000000	08:54:59
0.003320	1600.00000000	08:54:53
0.003320	3400.00000000	08:54:43
0.003320	3230.00000000	08:54:26
0.003320	817.50000000	08:54:03
0.003320	2325.00000000	08:53:55
0.003320	425.00000000	08:53:44
0.003320	700.00000000	08:53:39
0.003320	1525.00000000	08:53:37
0.003320	2232.50000000	08:53:28
0.003320	1775.00000000	08:53:19
0.003320	3500.00000000	08:53:02
0.003320	4987.50000000	08:52:37
0.003320	2279.00000000	08:52:10
0.003320	3075.00000000	08:52:08
0.003320	1564.50000000	08:51:40
0.003320	4092.50000000	08:51:26
0.003320	4279.00000000	08:51:07
0.003320	5892.00000000	08:50:50
0.003320	3761.00000000	08:50:50
0.003320	6117.50000000	08:50:35
0.003320	417.00000000	08:50:09
0.003320	1320.00000000	08:50:07
0.003320	774.00000000	08:49:55
0.003320	2555.00000000	08:49:53
0.003320	2702.00000000	08:49:33
0.003320	624.40000000	08:49:27
0.003320	2000.00000000	08:49:06
0.003320	3616.30000000	08:48:51
0.003320	2000.00000000	08:48:41
0.003320	2909.00000000	08:48:20
0.003320	900.00000000	08:48:01
0.003320	2432.50000000	08:47:56
0.003320	2268.20000000	08:47:37
0.003320	1950.00000000	08:47:35
0.003320	2067.80000000	08:47:15
0.003320	4108.70000000	08:47:04
0.003320	8460.00000000	08:47:00
0.003320	7999.60000000	08:46:41
0.003320	327.40000000	08:46:41
0.003320	32375.00000000	08:46:23
0.003320	34197.90000000	08:46:05
0.003320	45354.10000000	08:46:05
0.003340	56331.70000000	08:45:55
0.003340	64386.70000000	08:45:55
0.003320	29678.10000000	08:45:34
0.003320	5700.00000000	08:45:32
0.003320	20500.00000000	08:45:28
0.003340	1900.00000000	08:45:11
0.003320	2777.50000000	08:45:10
0.003320	1955.00000000	08:45:08
0.003320	1136.00000000	08:44:39
0.003320	3872.00000000	08:44:39
0.003320	480.00000000	08:44:39
0.003320	4916.50000000	08:44:13
0.003320	3225.00000000	08:43:45
0.003320	1700.00000000	08:43:18
0.003320	1582.80000000	08:43:04
0.003320	2742.20000000	08:43:04
0.003320	564.90000000	08:42:48
0.003320	4852.00000000	08:42:34
0.003320	1500.00000000	08:42:09
0.003320	16775.00000000	08:41:55
0.003320	530.00000000	08:41:42
0.003320	483.60000000	08:41:41
0.003320	6836.40000000	08:41:41
0.003320	1700.00000000	08:41:34
0.003320	479.00000000	08:41:26
0.003320	618.40000000	08:41:20
0.003320	4000.00000000	08:41:13
0.003320	2121.00000000	08:40:57
0.003320	1811.00000000	08:40:44
0.003320	2600.00000000	08:40:41
0.003320	4900.00000000	08:40:30
0.003320	4437.50000000	08:40:00
0.003320	1325.00000000	08:39:31
0.003320	1650.00000000	08:39:14
0.003320	5550.00000000	08:39:03
0.003320	3975.00000000	08:38:44
0.003320	3924.00000000	08:38:17
0.003320	395.00000000	08:38:10
0.003320	3875.00000000	08:37:47
0.003320	1110.00000000	08:37:17
0.003320	2100.00000000	08:37:14
0.003320	3065.00000000	08:37:12
0.003320	2703.00000000	08:37:12
0.003320	22260.30000000	08:37:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 101,194,630
Máx. 0.003500	Min. 0.003220
7 Dias
Variação -9.78%	Volume 806,845,578
Máx. 0.003880	Min. 0.003220
30 Dias
Variação -28.76%	Volume 3,401,972,396
Máx. 0.005100	Min. 0.003220