JASMY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003920	2900.00000000	20:38:09
0.003920	3865.40000000	20:38:05
0.003900	7471.00000000	20:37:54
0.003900	908.00000000	20:37:47
0.003910	7000.00000000	20:37:44
0.003910	7510.00000000	20:37:32
0.003920	837.00000000	20:37:31
0.003920	25250.00000000	20:37:22
0.003910	2930.70000000	20:37:09
0.003910	31469.30000000	20:37:09
0.003920	1187.50000000	20:37:05
0.003920	7223.00000000	20:36:44
0.003920	41627.00000000	20:36:44
0.003910	2678.00000000	20:36:38
0.003900	860.50000000	20:36:27
0.003940	4378.60000000	20:36:13
0.003900	33358.80000000	20:36:00
0.003900	43224.30000000	20:36:00
0.003900	53416.90000000	20:36:00
0.003940	48509.90000000	20:35:50
0.003940	54437.80000000	20:35:50
0.003940	25854.80000000	20:35:50
0.003940	7447.50000000	20:35:50
0.003940	4650.00000000	20:35:49
0.003910	48464.70000000	20:35:39
0.003920	2290.00000000	20:35:31
0.003910	30873.10000000	20:35:22
0.003910	29618.80000000	20:35:22
0.003900	2750.00000000	20:35:17
0.003910	6950.00000000	20:35:09
0.003900	56051.70000000	20:35:02
0.003900	40432.00000000	20:35:02
0.003900	39430.70000000	20:35:02
0.003910	42698.30000000	20:34:49
0.003940	7825.00000000	20:34:48
0.003940	1866.00000000	20:34:31
0.003930	12980.40000000	20:34:26
0.003930	37665.00000000	20:34:16
0.003930	5843.50000000	20:34:10
0.003910	8062.50000000	20:33:57
0.003910	8211.00000000	20:33:27
0.003920	1554.70000000	20:33:03
0.003910	1836.60000000	20:32:47
0.003920	1075.00000000	20:32:20
0.003890	3500.00000000	20:32:16
0.003920	5271.00000000	20:31:58
0.003920	2397.60000000	20:31:53
0.003920	38881.40000000	20:31:53
0.003890	9100.00000000	20:31:40
0.003940	3050.00000000	20:31:23
0.003930	4201.00000000	20:31:02
0.003940	10098.20000000	20:30:42
0.003930	29931.00000000	20:30:14
0.003950	1550.00000000	20:30:00
0.003920	38312.40000000	20:29:51
0.003920	1091.80000000	20:29:36
0.003920	520.90000000	20:29:32
0.003920	35729.10000000	20:29:32
0.003950	2875.00000000	20:29:21
0.003950	22500.00000000	20:29:16
0.003920	1437.50000000	20:29:10
0.003930	40563.50000000	20:29:04
0.003930	36777.80000000	20:29:04
0.003950	3470.00000000	20:29:01
0.003940	33193.50000000	20:28:53
0.003940	56551.80000000	20:28:43
0.003940	55970.30000000	20:28:43
0.003920	2550.00000000	20:28:42
0.003930	38000.70000000	20:28:32
0.003930	28945.20000000	20:28:32
0.003930	2680.00000000	20:28:28
0.003940	55210.00000000	20:28:04
0.003940	32150.40000000	20:28:04
0.003940	34647.60000000	20:28:04
0.003950	33660.10000000	20:27:41
0.003930	32124.20000000	20:27:20
0.003940	25000.00000000	20:27:12
0.003960	27991.90000000	20:26:54
0.003960	9790.00000000	20:26:50
0.003920	49885.90000000	20:26:40
0.003920	52593.90000000	20:26:40
0.003920	34013.30000000	20:26:40
0.003920	4931.50000000	20:26:30
0.003930	22290.10000000	20:26:25
0.003930	16595.00000000	20:26:21
0.003930	4228.50000000	20:26:06
0.003950	45588.20000000	20:26:01
0.003950	51206.70000000	20:26:01
0.003950	55822.40000000	20:26:01
0.003950	48435.80000000	20:26:01
0.003930	11347.50000000	20:25:54
0.003930	19715.80000000	20:25:44
0.003930	4930.00000000	20:25:42
0.003950	32325.50000000	20:25:38
0.003950	10975.00000000	20:25:36
0.003930	12125.00000000	20:25:30
0.003950	12700.00000000	20:25:24
0.003940	1228.30000000	20:25:21
0.003930	2330.50000000	20:25:10
0.003930	900.00000000	20:25:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 159,561,161
Máx. 0.003980	Min. 0.003780
7 Dias
Variação -11.11%	Volume 965,615,960
Máx. 0.004610	Min. 0.003780
30 Dias
Variação -0.76%	Volume 3,655,374,156
Máx. 0.005360	Min. 0.003400