JASMY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004410	2437.50000000	06:28:59
0.004410	2435.00000000	06:28:45
0.004420	2665.00000000	06:28:43
0.004410	390.00000000	06:28:43
0.004410	2250.00000000	06:28:22
0.004410	500.00000000	06:28:20
0.004410	4100.00000000	06:28:00
0.004410	350.00000000	06:27:50
0.004420	2562.50000000	06:27:34
0.004420	308.90000000	06:27:31
0.004410	3807.00000000	06:27:06
0.004410	385.00000000	06:26:56
0.004410	645.00000000	06:26:45
0.004410	2000.00000000	06:26:42
0.004410	1302.00000000	06:26:32
0.004420	3517.00000000	06:26:18
0.004420	350.00000000	06:26:13
0.004410	750.00000000	06:25:51
0.004420	1150.00000000	06:25:48
0.004420	2395.00000000	06:25:37
0.004410	1864.50000000	06:25:33
0.004390	857.80000000	06:25:16
0.004420	3396.00000000	06:25:02
0.004420	370.00000000	06:24:59
0.004390	375.00000000	06:24:34
0.004420	646.00000000	06:24:29
0.004420	1385.00000000	06:24:20
0.004420	330.00000000	06:24:10
0.004430	1005.00000000	06:24:08
0.004430	1761.20000000	06:23:58
0.004420	1250.00000000	06:23:37
0.004420	1100.00000000	06:23:34
0.004430	2500.00000000	06:23:23
0.004430	1500.00000000	06:23:04
0.004430	1713.00000000	06:22:41
0.004430	2378.00000000	06:22:38
0.004410	1102.50000000	06:22:09
0.004410	1174.50000000	06:21:46
0.004410	375.00000000	06:21:06
0.004410	850.00000000	06:19:52
0.004410	3088.20000000	06:19:21
0.004410	151.20000000	06:18:58
0.004410	2263.80000000	06:18:58
0.004410	1100.00000000	06:18:32
0.004410	2212.50000000	06:18:22
0.004410	661.00000000	06:18:00
0.004410	372.50000000	06:17:52
0.004410	2000.00000000	06:17:49
0.004410	2000.00000000	06:17:29
0.004410	1125.00000000	06:17:12
0.004410	1150.00000000	06:16:57
0.004410	1903.50000000	06:16:55
0.004410	404.90000000	06:16:53
0.004410	2587.50000000	06:16:26
0.004410	1108.00000000	06:16:10
0.004410	1438.00000000	06:15:52
0.004410	1500.00000000	06:15:38
0.004410	2000.00000000	06:15:25
0.004410	1300.00000000	06:15:12
0.004410	1500.00000000	06:14:58
0.004410	2220.00000000	06:14:41
0.004400	1021.60000000	06:14:21
0.004400	1385.00000000	06:14:15
0.004400	2024.00000000	06:14:07
0.004390	3001.00000000	06:13:43
0.004410	1825.00000000	06:13:18
0.004400	1092.00000000	06:12:59
0.004400	1759.00000000	06:12:42
0.004400	2800.00000000	06:12:32
0.004400	5300.00000000	06:12:21
0.004400	287.50000000	06:12:16
0.004400	10184.00000000	06:11:52
0.004400	15787.50000000	06:11:48
0.004390	2100.00000000	06:11:35
0.004390	1493.50000000	06:11:32
0.004390	10380.00000000	06:11:22
0.004390	7480.00000000	06:11:16
0.004390	752.80000000	06:11:12
0.004390	420.00000000	06:11:05
0.004390	2400.00000000	06:10:53
0.004390	2013.00000000	06:10:45
0.004410	6057.00000000	06:10:36
0.004410	3669.60000000	06:10:26
0.004410	526.00000000	06:10:16
0.004410	3322.00000000	06:10:11
0.004410	2147.50000000	06:09:45
0.004410	843.00000000	06:09:21
0.004410	1300.00000000	06:09:09
0.004410	1490.00000000	06:08:50
0.004410	2250.00000000	06:08:47
0.004400	3750.00000000	06:08:45
0.004400	13750.00000000	06:08:28
0.004410	15269.80000000	06:08:23
0.004410	21853.90000000	06:07:54
0.004410	27846.10000000	06:07:54
0.004410	1586.60000000	06:07:50
0.004390	9966.80000000	06:07:40
0.004390	3674.00000000	06:07:31
0.004390	1043.90000000	06:07:21
0.004390	15653.60000000	06:07:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 104,454,140
Máx. 0.004590	Min. 0.004280
7 Dias
Variação -3.29%	Volume 819,771,880
Máx. 0.005100	Min. 0.004280
30 Dias
Variação +0.00%	Volume 3,998,288,715
Máx. 0.006260	Min. 0.004280