JASMY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004120	745.00000000	09:38:15
0.004130	7769.20000000	09:38:00
0.004130	38200.00000000	09:37:47
0.004130	489.90000000	09:37:47
0.004130	2190.10000000	09:37:47
0.004150	29891.70000000	09:37:34
0.004150	2008.30000000	09:37:34
0.004130	597.10000000	09:37:21
0.004140	7735.70000000	09:37:21
0.004130	442.50000000	09:37:10
0.004140	3450.00000000	09:37:07
0.004140	37500.00000000	09:36:56
0.004140	2625.00000000	09:36:48
0.004150	13000.00000000	09:36:31
0.004150	19450.00000000	09:36:25
0.004140	1060.30000000	09:36:24
0.004140	37500.00000000	09:36:11
0.004140	1270.00000000	09:35:56
0.004130	24090.10000000	09:35:44
0.004130	11584.90000000	09:35:44
0.004140	2250.00000000	09:35:42
0.004150	2250.00000000	09:35:30
0.004130	14400.00000000	09:35:21
0.004140	31436.50000000	09:35:13
0.004140	4949.20000000	09:35:13
0.004130	5972.20000000	09:34:52
0.004130	30105.30000000	09:34:52
0.004140	2652.50000000	09:34:46
0.004120	27985.40000000	09:34:25
0.004120	17872.80000000	09:34:25
0.004120	13463.80000000	09:34:25
0.004140	1874.50000000	09:34:21
0.004140	3100.00000000	09:34:12
0.004130	12993.80000000	09:34:00
0.004140	4197.00000000	09:33:59
0.004130	2455.00000000	09:33:45
0.004130	9344.90000000	09:33:30
0.004130	702.40000000	09:33:29
0.004130	6755.40000000	09:33:24
0.004130	5394.60000000	09:33:24
0.004130	14153.00000000	09:33:16
0.004130	20500.00000000	09:33:04
0.004140	842.50000000	09:32:59
0.004140	9387.50000000	09:32:52
0.004130	649.60000000	09:32:44
0.004140	21756.60000000	09:32:43
0.004140	31581.90000000	09:32:43
0.004150	141.40000000	09:32:15
0.004150	37802.60000000	09:32:15
0.004150	4250.00000000	09:32:15
0.004140	1594.40000000	09:32:04
0.004130	1325.00000000	09:31:53
0.004140	622.50000000	09:31:44
0.004140	9713.40000000	09:31:42
0.004140	21536.60000000	09:31:42
0.004140	13644.00000000	09:31:29
0.004140	27356.00000000	09:31:29
0.004120	2217.50000000	09:31:17
0.004120	27732.20000000	09:31:06
0.004120	33317.80000000	09:31:06
0.004130	29565.90000000	09:31:04
0.004130	44612.10000000	09:31:04
0.004140	4550.00000000	09:31:04
0.004140	5000.00000000	09:31:00
0.004140	6482.30000000	09:30:37
0.004140	53117.70000000	09:30:37
0.004130	3400.00000000	09:30:22
0.004140	1022.00000000	09:30:19
0.004120	1343.60000000	09:30:13
0.004120	14533.90000000	09:30:13
0.004120	3543.50000000	09:30:09
0.004120	25759.10000000	09:30:03
0.004120	48803.40000000	09:30:03
0.004120	2907.50000000	09:29:59
0.004120	1890.00000000	09:29:47
0.004130	3132.40000000	09:29:44
0.004140	13908.70000000	09:29:39
0.004140	6841.30000000	09:29:39
0.004130	27252.50000000	09:29:29
0.004130	515.00000000	09:29:15
0.004140	20498.00000000	09:29:07
0.004130	2575.00000000	09:29:04
0.004130	15140.80000000	09:28:46
0.004130	5509.20000000	09:28:46
0.004140	2043.10000000	09:28:44
0.004140	1296.90000000	09:28:44
0.004130	31925.00000000	09:28:20
0.004130	1800.00000000	09:28:19
0.004140	1490.50000000	09:28:09
0.004130	17950.00000000	09:27:57
0.004140	3000.00000000	09:27:52
0.004140	3000.00000000	09:27:32
0.004140	26833.40000000	09:27:28
0.004140	1464.50000000	09:27:28
0.004140	27430.00000000	09:27:02
0.004140	22357.00000000	09:27:01
0.004140	32643.00000000	09:27:01
0.004140	2325.00000000	09:26:42
0.004120	41519.90000000	09:26:32
0.004120	29294.20000000	09:26:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 97,765,275
Máx. 0.004270	Min. 0.004090
7 Dias
Variação -5.29%	Volume 703,010,836
Máx. 0.004480	Min. 0.004090
30 Dias
Variação -10.82%	Volume 3,309,476,257
Máx. 0.004930	Min. 0.004090