JASMY/USDT Perpetual WOO X Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.005380	55071.00000000	22:38:27
0.005383	119428.00000000	22:38:27
0.005386	6332.00000000	22:38:27
0.005533	118333.00000000	22:26:48
0.005530	62498.00000000	22:26:48
0.005585	149.00000000	10:45:43
0.005636	149.00000000	08:04:39
0.005664	60332.00000000	23:47:05
0.005667	14668.00000000	23:47:05
0.005862	65352.00000000	17:15:29
0.005859	9648.00000000	17:15:29
0.005805	56663.00000000	10:12:24
0.005808	50837.00000000	10:12:24
0.006278	122641.00000000	13:40:36
0.006282	29705.00000000	13:40:36
0.006658	7500.00000000	19:07:06
0.006567	149449.00000000	16:34:14
0.006564	2897.00000000	16:34:14
0.006570	15000.00000000	16:32:51
0.006760	10000.00000000	15:11:48
0.006966	10928.00000000	09:55:14
0.006963	34072.00000000	09:55:14
0.007242	172176.00000000	03:16:16
0.007142	30000.00000000	21:46:35
0.006993	66495.00000000	20:49:29
0.007437	25000.00000000	16:35:16
0.006978	75000.00000000	18:30:39
0.006639	36870.00000000	02:35:35
0.006644	61637.00000000	02:35:35
0.006753	98507.00000000	02:24:51
0.005831	234413.00000000	15:25:00
0.005834	15587.00000000	15:25:00
0.005929	14599.00000000	11:21:42
0.005929	24440.00000000	11:21:41
0.005929	24440.00000000	11:21:41
0.005929	23952.00000000	11:21:40
0.005929	23952.00000000	11:21:40
0.005929	23952.00000000	11:21:39
0.005929	23952.00000000	11:21:39
0.005929	23952.00000000	11:21:39
0.005929	23952.00000000	11:21:38
0.005919	16806.00000000	11:21:34
0.005919	23952.00000000	11:21:34
0.005919	2049.00000000	11:21:19
0.005912	1.00000000	11:21:06
0.005909	1.00000000	11:20:36
0.005808	172176.00000000	03:44:09
0.005841	6891.00000000	17:56:14
0.005971	6891.00000000	09:28:17
0.005814	2186.00000000	06:37:21
0.005883	2178.00000000	06:25:42
0.005883	1.00000000	06:25:26
0.005883	1.00000000	06:24:56
0.005883	1.00000000	06:24:00
0.005883	1.00000000	06:23:29
0.005883	1.00000000	06:22:58
0.005883	1.00000000	06:22:17
0.005883	1.00000000	06:16:36
0.005883	1.00000000	06:16:06
0.005642	195027.00000000	18:41:58
0.005645	54973.00000000	18:41:58
0.005651	250000.00000000	18:40:08
0.005680	33658.00000000	10:21:19
0.005680	66952.00000000	10:21:18
0.005680	2500.00000000	10:21:18
0.005680	10999.00000000	10:21:17
0.005680	10999.00000000	10:21:17
0.005680	10999.00000000	10:21:16
0.005672	10999.00000000	10:21:13
0.005672	10999.00000000	10:21:13
0.005672	10999.00000000	10:21:12
0.005672	10999.00000000	10:21:11
0.005672	5870.00000000	10:21:11
0.005672	5870.00000000	10:21:10
0.005672	5870.00000000	10:21:09
0.005672	8370.00000000	10:21:08
0.005672	8370.00000000	10:21:07
0.005672	8370.00000000	10:21:07
0.005672	8370.00000000	10:21:06
0.005672	9402.00000000	10:21:04
0.005665	9402.00000000	10:21:04
0.005665	1.00000000	10:20:51
0.005659	1.00000000	10:20:20
0.005655	1.00000000	10:19:45
0.005510	8610.00000000	17:15:01
0.005508	21094.00000000	17:14:58
0.005508	21094.00000000	17:14:57
0.005508	21094.00000000	17:14:56
0.005508	21094.00000000	17:14:56
0.005508	21090.00000000	17:14:55
0.005508	21090.00000000	17:14:55
0.005508	31946.00000000	17:14:54
0.005508	9656.00000000	17:14:51
0.005508	9804.00000000	17:14:49
0.005508	10327.00000000	17:14:49
0.005508	8756.00000000	17:14:46
0.005508	12390.00000000	17:14:46
0.005508	4052.00000000	17:14:44
0.005508	12094.00000000	17:14:39
0.005508	15808.00000000	17:14:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 180,831
Máx. 0.005386	Min. 0.005380
7 Dias
Variação -2.71%	Volume 361,662
Máx. 0.005533	Min. 0.005380
30 Dias
Variação -7.37%	Volume 2,239,513
Máx. 0.007437	Min. 0.005380

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00