JASMY/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004131	50000.00000000	16:07:02
0.004456	50000.00000000	07:08:02
0.004805	25000.00000000	17:16:59
0.004935	34583.00000000	06:50:27
0.004933	15417.00000000	06:50:27
0.004962	25000.00000000	20:36:39
0.004932	6971.00000000	17:49:28
0.004934	43029.00000000	17:49:28
0.004928	300000.00000000	15:14:56
0.004900	14929.00000000	10:04:02
0.004900	24842.00000000	10:04:02
0.004900	10229.00000000	10:04:02
0.005007	21920.00000000	05:02:33
0.005010	53080.00000000	05:02:33
0.004898	25000.00000000	16:56:29
0.004904	25000.00000000	14:05:07
0.004922	25000.00000000	11:07:22
0.005040	231164.00000000	07:25:29
0.005040	34632.00000000	07:25:29
0.005039	870.00000000	07:25:27
0.005039	1.00000000	07:25:19
0.005021	10550.00000000	07:23:01
0.005021	552.00000000	07:22:53
0.005021	1.00000000	07:22:43
0.005020	22228.00000000	07:22:10
0.005020	1.00000000	07:21:58
0.005020	1.00000000	07:21:27
0.003977	120.00000000	18:17:46
0.004014	120.00000000	07:06:18
0.004478	91836.00000000	17:56:48
0.004511	22959.00000000	07:17:28
0.004515	6380.00000000	07:17:26
0.004513	16579.00000000	07:17:26
0.004513	22959.00000000	07:17:25
0.004513	22959.00000000	07:17:20
0.004730	125074.00000000	15:44:02
0.004833	1205.00000000	13:58:57
0.004831	24305.00000000	13:58:57
0.004711	12723.00000000	06:32:49
0.004709	37059.00000000	06:32:49
0.004711	49782.00000000	06:32:48
0.004634	93453.00000000	20:20:10
0.004657	73727.00000000	18:39:37
0.004655	2620.00000000	18:39:37
0.004654	23719.00000000	18:39:13
0.004624	97690.00000000	18:09:39
0.004682	48845.00000000	09:56:17
0.004682	48845.00000000	09:56:14
0.004682	22044.00000000	11:23:23
0.005340	2233.00000000	09:24:00
0.005340	23222.00000000	09:24:00
0.005340	35073.00000000	09:24:00
0.005340	35073.00000000	09:24:00
0.005340	35073.00000000	09:23:59
0.005340	35073.00000000	09:23:59
0.005340	35073.00000000	09:23:58
0.005340	35073.00000000	09:23:58
0.005340	35073.00000000	09:23:58
0.005339	120622.00000000	09:23:57
0.005338	32083.00000000	09:23:57
0.005338	32083.00000000	09:23:57
0.005338	28261.00000000	09:23:56
0.005338	15984.00000000	09:23:56
0.005338	1.00000000	09:23:41
0.004534	6810.00000000	20:41:41
0.004539	1.00000000	20:08:57
0.004539	1.00000000	20:08:12
0.004539	1.00000000	20:07:40
0.004539	1.00000000	20:06:36
0.004539	562.00000000	20:06:05
0.004539	562.00000000	20:06:04
0.004539	3172.00000000	20:06:03
0.004539	2500.00000000	20:06:02
0.004539	1.00000000	20:05:38
0.004539	1.00000000	20:05:08
0.004539	1.00000000	20:04:36
0.004539	1.00000000	20:04:06
0.004539	1.00000000	20:03:35
0.004539	1.00000000	20:03:05
0.004539	1.00000000	20:02:34
0.004539	1.00000000	20:02:04
0.004539	1.00000000	20:00:10
0.004539	1.00000000	19:59:39
0.005380	55071.00000000	22:38:27
0.005383	119428.00000000	22:38:27
0.005386	6332.00000000	22:38:27
0.005533	118333.00000000	22:26:48
0.005530	62498.00000000	22:26:48
0.005585	149.00000000	10:45:43
0.005636	149.00000000	08:04:39
0.005664	60332.00000000	23:47:05
0.005667	14668.00000000	23:47:05
0.005862	65352.00000000	17:15:29
0.005859	9648.00000000	17:15:29
0.005805	56663.00000000	10:12:24
0.005808	50837.00000000	10:12:24
0.006278	122641.00000000	13:40:36
0.006282	29705.00000000	13:40:36
0.006658	7500.00000000	19:07:06
0.006567	149449.00000000	16:34:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 50,000
Máx. 0.004131	Min. 0.004131
7 Dias
Variação -7.29%	Volume 100,000
Máx. 0.004456	Min. 0.004131
30 Dias
Variação -17.71%	Volume 1,050,000
Máx. 0.005040	Min. 0.004131