JD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.23	0.35000000	16:13:26
27.23	5.00000000	16:13:26
27.23	1.79000000	16:13:26
27.26	0.08000000	16:12:00
27.25	0.47000000	16:11:54
27.25	1.79000000	16:11:54
27.22	5.37000000	16:11:32
27.23	1.79000000	16:11:32
27.25	1.16000000	16:11:32
27.24	0.01000000	16:10:32
27.23	1.88000000	16:10:32
27.23	5.00000000	16:10:32
27.22	0.01000000	16:10:29
27.21	5.00000000	16:08:56
27.21	1.88000000	16:08:56
27.18	5.00000000	16:08:28
27.17	1.79000000	16:07:52
27.17	5.00000000	16:07:52
27.12	0.20000000	16:07:52
27.13	5.00000000	16:07:52
27.14	0.25000000	16:07:52
27.14	4.07000000	16:07:52
27.14	1.79000000	16:07:52
27.17	0.13000000	16:07:46
27.17	5.26000000	16:07:46
27.16	5.00000000	16:07:17
27.16	0.28000000	16:07:17
27.12	0.22000000	16:05:44
27.15	0.04000000	15:55:19
27.14	5.29000000	15:52:05
27.13	0.04000000	15:47:49
27.13	5.00000000	15:47:49
27.12	0.03000000	15:47:45
27.11	5.00000000	15:43:07
27.11	0.07000000	15:43:07
27.09	5.00000000	15:39:41
27.09	0.10000000	15:39:41
27.08	0.02000000	15:28:35
27.08	5.27000000	15:28:35
27.08	5.00000000	15:28:35
27.07	5.00000000	15:27:31
27.05	3.59000000	15:17:44
27.02	1.89000000	15:02:03
26.97	0.08000000	14:12:01
27.02	3.96000000	14:10:48
27.02	2.52000000	14:10:48
26.92	0.04000000	14:08:01
26.95	3.33000000	14:07:15
26.91	0.02000000	14:02:20
26.89	0.06000000	14:02:01
26.90	3.33000000	14:01:29
26.89	1.69000000	14:00:17
26.89	0.37000000	13:52:41
26.83	0.09000000	13:50:01
26.89	3.25000000	13:48:01
26.86	4.29000000	13:48:01
26.80	0.03000000	13:48:01
26.85	0.59000000	13:47:33
26.85	1.79000000	13:47:32
26.82	0.01000000	13:46:01
26.86	1.79000000	13:45:55
26.88	1.79000000	13:44:55
26.88	0.02000000	13:44:55
26.85	0.10000000	13:44:01
26.89	0.22000000	13:43:34
26.89	5.57000000	13:43:34
26.89	0.27000000	13:43:34
26.89	0.22000000	13:43:34
26.92	0.01000000	13:43:01
26.94	1.79000000	13:42:22
26.95	0.04000000	13:40:03
26.96	0.56000000	13:39:28
26.96	6.06000000	13:39:28
26.96	1.79000000	13:39:28
26.94	0.17000000	13:39:00
26.94	0.05000000	13:39:00
26.98	0.01000000	13:39:00
26.96	0.37000000	13:38:22
26.96	5.17000000	13:38:22
27.02	1.79000000	13:36:30
27.01	0.06000000	13:36:01
27.01	4.33000000	13:34:23
27.00	1.79000000	13:34:23
26.96	0.03000000	13:34:04
27.02	1.79000000	13:32:03
27.01	0.54000000	13:32:02
26.99	0.03000000	13:32:00
27.01	1.79000000	13:31:47
26.98	0.07000000	13:31:00
27.01	0.62000000	13:31:00
27.02	1.89000000	13:30:24
27.03	1.74000000	13:30:13
27.03	0.15000000	13:30:10
27.03	0.06000000	13:30:10
27.06	1.96000000	13:30:10
27.06	3.33000000	13:30:10
27.04	5.00000000	13:30:09
27.04	1.89000000	13:30:09
27.05	0.02000000	13:30:09
27.07	1.89000000	13:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 2,979
Máx. 27.65	Min. 26.80
7 Dias
Variação +0.55%	Volume 65,552
Máx. 28.01	Min. 26.60
30 Dias
Variação -7.19%	Volume 343,765
Máx. 29.70	Min. 26.56