JD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.15	0.25000000	01:50:41
27.15	0.01000000	01:50:01
27.21	0.02000000	01:50:00
27.16	2.07000000	01:49:19
27.22	0.05000000	01:45:00
27.17	1.93000000	01:44:25
27.18	1.93000000	01:44:25
27.19	2.97000000	01:44:10
27.26	0.02000000	01:44:03
27.26	3.12000000	01:43:19
27.33	0.02000000	01:43:00
27.28	2.85000000	01:42:44
27.34	0.44000000	01:37:22
27.34	0.44000000	01:37:22
27.32	0.94000000	01:37:22
27.29	0.01000000	01:36:14
27.25	1.68000000	01:35:48
27.36	0.05000000	01:35:00
27.29	2.41000000	01:34:24
27.29	0.26000000	01:34:24
27.26	6.91000000	01:34:13
27.24	3.02000000	01:33:47
27.23	3.04000000	01:33:47
27.22	1.94000000	01:31:48
27.21	0.37000000	01:31:48
27.21	0.40000000	01:31:48
27.21	0.37000000	01:31:48
27.21	1.94000000	01:31:48
27.20	1.94000000	01:31:37
27.20	3.96000000	01:31:37
27.19	0.19000000	01:31:37
27.19	0.38000000	01:31:37
27.19	0.38000000	01:31:37
27.19	0.38000000	01:31:37
27.19	1.94000000	01:31:37
27.17	0.57000000	01:31:01
27.15	2.98000000	01:31:01
27.15	0.32000000	01:31:00
27.08	1.94000000	01:30:06
27.08	3.91000000	01:30:06
27.08	4.00000000	01:30:06
27.09	2.00000000	01:30:06
27.09	0.02000000	01:30:06
27.10	0.01000000	01:30:06
27.10	4.86000000	01:30:06
27.10	4.00000000	01:30:06
27.11	0.01000000	01:30:06
27.12	3.42000000	01:30:06
27.12	4.46000000	01:30:06
27.12	1.71000000	01:30:06
27.13	1.90000000	01:30:06
27.14	5.00000000	01:30:06
27.14	1.90000000	01:30:06
27.16	2.92000000	01:30:05
27.18	0.18000000	01:06:26
27.22	2.48000000	00:16:56
27.22	0.68000000	00:16:56
27.21	1.16000000	00:16:56
27.21	0.90000000	00:16:56
27.21	1.81000000	00:15:17
27.14	0.03000000	23:40:01
27.14	2.58000000	23:38:01
27.14	0.02000000	23:26:01
27.16	0.25000000	23:24:55
27.16	0.46000000	23:24:55
27.16	0.02000000	23:24:01
27.16	0.61000000	23:22:56
27.16	0.18000000	22:06:26
27.17	0.18000000	21:06:27
27.17	0.07000000	20:16:01
27.22	0.02000000	20:16:00
27.18	2.14000000	20:15:06
27.18	1.73000000	20:15:06
27.18	1.72000000	20:14:06
27.17	0.03000000	20:14:01
27.20	1.72000000	20:12:06
27.20	0.92000000	20:12:01
27.20	0.01000000	20:12:01
27.23	0.01000000	20:12:01
27.19	0.77000000	20:11:06
27.19	0.46000000	20:11:06
27.19	0.04000000	20:10:01
27.24	0.02000000	20:09:06
27.19	2.50000000	20:08:06
27.23	0.54000000	20:08:01
27.21	0.01000000	20:08:01
27.24	0.02000000	20:08:01
27.19	2.00000000	20:07:06
27.19	0.18000000	20:06:23
27.25	1.66000000	19:16:06
27.17	0.18000000	19:08:51
27.23	0.01000000	18:32:02
27.24	1.84000000	18:31:06
27.22	0.90000000	18:30:04
27.22	0.12000000	18:30:01
27.26	0.04000000	18:30:00
27.22	2.21000000	18:29:19
27.22	3.13000000	18:29:06
27.22	0.02000000	18:29:06
27.28	1.92000000	18:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 266
Máx. 27.36	Min. 27.01
7 Dias
Variação +4.50%	Volume 15,382
Máx. 27.89	Min. 25.85
30 Dias
Variação -0.15%	Volume 109,908
Máx. 28.01	Min. 25.85