JD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.788	0.50000000	08:00:49
27.959	0.50000000	07:40:15
27.960	1.40000000	07:40:00
27.960	0.50000000	07:40:00
27.960	0.70000000	07:40:00
27.961	0.50000000	07:39:45
27.962	1.30000000	07:39:29
27.962	0.60000000	07:39:29
27.935	0.80000000	06:11:02
27.935	0.50000000	06:11:02
27.934	1.10000000	06:10:46
27.935	0.60000000	06:10:46
27.935	2.80000000	06:10:46
27.933	0.40000000	06:10:11
27.845	0.10000000	03:54:51
27.846	6.20000000	03:54:51
27.920	0.70000000	03:54:51
27.922	1.40000000	03:54:51
27.923	1.60000000	03:54:51
27.923	0.10000000	03:54:51
28.087	0.80000000	03:45:20
28.090	1.40000000	03:45:05
28.093	0.50000000	03:45:04
28.093	0.70000000	03:44:50
28.148	0.50000000	02:04:19
28.150	0.40000000	02:03:58
28.160	0.70000000	01:57:29
28.305	0.40000000	01:54:03
28.305	1.20000000	01:53:39
28.305	0.60000000	01:53:39
28.315	1.60000000	01:00:18
28.317	0.50000000	00:59:47
28.317	0.50000000	00:59:47
28.318	0.70000000	00:59:31
28.320	0.70000000	23:06:03
28.377	0.60000000	21:51:20
28.418	0.40000000	21:19:43
28.418	0.70000000	21:19:37
28.418	1.00000000	21:19:37
28.326	0.50000000	21:19:22
28.326	0.70000000	21:19:22
28.400	0.70000000	21:04:15
28.145	4.50000000	20:18:20
28.160	0.70000000	20:18:20
28.198	1.00000000	20:18:20
28.199	0.30000000	20:18:20
28.484	0.30000000	20:13:34
28.291	0.90000000	20:07:48
28.291	0.50000000	20:07:48
28.291	2.90000000	20:07:48
28.291	0.70000000	20:07:33
28.293	0.80000000	20:07:18
28.293	0.80000000	20:07:18
28.346	0.40000000	19:47:19
28.371	0.40000000	19:30:01
28.373	0.40000000	19:29:47
28.374	0.50000000	19:29:40
28.374	2.50000000	19:29:40
28.372	0.90000000	19:29:35
28.372	1.20000000	19:29:35
28.374	0.70000000	19:29:15
28.375	0.70000000	19:20:49
28.375	0.50000000	19:20:35
28.376	0.40000000	19:13:39
28.345	0.50000000	19:00:56
28.446	0.50000000	19:00:00
28.452	1.40000000	18:59:40
28.451	0.70000000	18:41:01
28.451	0.90000000	18:41:00
28.453	0.70000000	18:40:41
28.447	0.90000000	18:32:57
28.447	0.70000000	18:32:41
28.447	1.00000000	18:32:10
28.447	0.60000000	18:32:09
28.465	1.00000000	18:27:47
28.432	0.70000000	17:38:25
28.429	0.50000000	17:37:23
28.429	0.60000000	17:37:23
28.429	1.20000000	17:37:23
28.413	1.00000000	17:27:58
28.413	2.20000000	17:27:41
28.413	0.50000000	17:27:41
28.417	0.60000000	17:07:38
28.417	0.50000000	17:07:38
28.400	0.30000000	17:07:17
28.401	2.80000000	17:07:17
28.504	1.50000000	16:56:37
28.504	0.60000000	16:56:35
28.504	0.80000000	16:56:35
28.504	0.50000000	16:56:03
28.504	1.10000000	16:26:15
28.511	0.70000000	16:08:30
28.508	1.30000000	16:02:53
28.508	0.90000000	16:02:53
28.511	0.50000000	16:02:22
28.527	0.70000000	15:38:32
28.527	0.40000000	15:38:32
28.550	0.40000000	15:18:54
28.544	1.30000000	15:18:38
28.544	0.60000000	15:18:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 240
Máx. 29.067	Min. 27.788
7 Dias
Variação -4.40%	Volume 240
Máx. 29.067	Min. 27.788
30 Dias
Variação -4.40%	Volume 240
Máx. 29.067	Min. 27.788