JD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.515	3.20000000	03:37:53
25.516	7.00000000	03:37:53
25.517	7.00000000	03:37:53
25.518	5.70000000	03:37:53
25.519	6.80000000	03:37:53
25.520	5.20000000	03:37:53
25.521	6.80000000	03:37:53
25.522	5.60000000	03:37:53
25.523	7.10000000	03:37:53
25.524	5.80000000	03:37:53
25.525	5.10000000	03:37:53
25.526	6.40000000	03:37:53
25.527	6.30000000	03:37:53
25.528	7.40000000	03:37:53
25.529	5.20000000	03:37:53
25.530	7.10000000	03:37:53
25.531	6.50000000	03:37:53
25.532	6.90000000	03:37:53
25.533	6.80000000	03:37:53
25.429	0.20000000	14:22:42
25.593	1.20000000	11:03:19
25.615	1.40000000	11:03:16
25.694	0.40000000	08:35:36
25.694	2.00000000	08:35:35
25.660	0.90000000	07:58:50
25.660	2.50000000	07:58:38
25.660	0.60000000	07:58:36
25.660	0.60000000	07:53:20
25.660	0.70000000	07:53:03
25.656	0.60000000	07:52:55
25.656	1.20000000	07:52:55
25.656	1.40000000	07:52:55
25.656	0.60000000	07:52:55
25.782	0.60000000	06:20:18
25.782	1.30000000	06:19:38
25.782	0.70000000	06:19:38
25.782	0.70000000	06:13:12
25.787	0.40000000	06:12:36
25.843	0.50000000	05:58:24
25.825	0.90000000	05:31:54
25.814	0.70000000	05:23:53
25.814	0.80000000	05:23:53
25.814	0.60000000	05:23:53
25.816	0.60000000	05:12:00
25.803	1.10000000	05:11:57
25.740	0.70000000	04:44:14
25.740	0.70000000	04:43:56
25.740	0.70000000	04:43:40
25.745	0.80000000	04:43:20
25.790	0.80000000	04:31:13
25.790	3.10000000	04:31:13
25.790	0.70000000	04:31:01
25.800	0.80000000	03:42:24
25.786	0.60000000	03:25:56
25.786	0.80000000	03:25:19
25.788	0.60000000	03:19:37
25.788	0.40000000	03:19:37
25.788	0.70000000	03:19:37
25.788	0.70000000	03:19:28
25.788	0.60000000	03:19:28
25.788	0.60000000	03:19:28
25.710	0.60000000	02:49:49
25.704	0.60000000	02:49:25
25.704	1.90000000	02:49:25
25.704	0.50000000	02:49:25
25.723	1.00000000	02:42:26
25.797	0.80000000	02:31:10
25.802	0.70000000	02:30:32
25.804	0.50000000	02:21:56
25.790	0.50000000	02:21:23
25.610	1.50000000	01:34:17
25.609	0.90000000	01:34:17
25.442	1.00000000	00:51:14
25.459	0.70000000	00:42:07
25.459	0.40000000	00:41:52
25.459	0.60000000	00:41:52
25.459	1.00000000	00:41:52
25.480	0.60000000	23:01:12
25.480	0.60000000	23:01:12
25.482	1.40000000	22:55:14
25.482	1.30000000	22:53:58
25.482	0.60000000	22:53:58
25.482	0.60000000	22:53:58
25.498	2.40000000	22:34:07
25.498	1.00000000	22:33:58
25.325	5.90000000	22:12:26
25.326	13.20000000	22:12:26
25.478	0.70000000	22:09:14
25.480	0.90000000	22:03:04
25.480	0.70000000	22:02:29
25.480	0.80000000	22:02:17
25.324	13.60000000	21:02:26
25.325	6.20000000	21:02:26
25.326	14.50000000	21:02:26
25.430	3.80000000	21:02:26
25.431	0.40000000	21:02:26
25.644	0.50000000	20:45:01
25.643	1.50000000	20:44:15
25.644	2.60000000	20:43:55
25.644	1.50000000	20:43:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 149
Máx. 25.843	Min. 25.429
7 Dias
Variação -0.75%	Volume 875
Máx. 25.843	Min. 25.165
30 Dias
Variação -4.28%	Volume 7,233
Máx. 27.732	Min. 25.106