JD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.988	0.60000000	08:36:43
27.210	0.60000000	15:55:41
27.146	1.20000000	09:57:57
27.146	0.70000000	09:57:48
27.146	0.70000000	09:02:06
27.146	0.50000000	09:01:16
27.122	0.70000000	07:03:48
27.122	0.60000000	07:03:47
27.122	0.50000000	07:03:21
27.122	0.50000000	07:03:10
27.122	2.50000000	07:03:10
27.145	1.30000000	05:23:30
27.145	4.80000000	05:23:30
27.145	1.00000000	05:22:52
27.145	0.50000000	05:22:52
27.145	0.70000000	05:22:52
27.160	0.80000000	04:45:45
27.161	3.00000000	04:45:38
27.175	0.70000000	04:45:28
27.155	0.90000000	03:04:19
27.160	0.60000000	02:58:22
27.160	1.10000000	02:58:22
27.160	1.00000000	02:58:22
27.166	0.80000000	02:39:09
27.166	0.60000000	02:39:09
27.166	0.80000000	02:39:09
27.165	0.50000000	02:28:00
27.178	1.30000000	02:27:46
27.178	1.90000000	02:27:46
27.166	0.70000000	02:17:06
27.169	2.90000000	02:16:37
27.169	0.80000000	02:16:30
27.159	1.10000000	01:58:07
27.159	0.60000000	01:58:07
27.159	0.50000000	01:58:07
27.159	1.40000000	01:57:40
27.159	1.60000000	01:57:40
27.160	1.30000000	01:57:15
27.160	0.40000000	01:31:40
27.160	1.40000000	01:31:40
27.160	0.60000000	01:31:40
27.160	2.50000000	01:31:16
27.160	0.60000000	01:31:16
27.160	1.20000000	01:31:11
27.160	0.50000000	01:00:10
27.160	1.10000000	01:00:10
27.160	0.70000000	00:59:55
27.160	0.60000000	00:59:11
27.159	0.40000000	00:40:40
27.159	0.80000000	00:40:30
27.175	0.50000000	00:21:16
27.171	1.10000000	00:03:41
27.169	2.00000000	00:03:40
27.171	1.90000000	00:03:39
27.169	0.80000000	00:03:28
27.169	2.60000000	00:03:12
27.180	4.40000000	23:58:04
27.184	0.70000000	23:58:04
27.184	1.60000000	23:58:01
27.184	0.50000000	23:57:41
27.180	1.60000000	23:57:39
27.175	0.50000000	23:57:30
27.175	0.70000000	23:57:14
27.175	0.60000000	23:52:06
27.170	3.90000000	23:52:04
27.170	1.80000000	23:51:39
27.177	0.50000000	23:51:27
27.182	0.50000000	23:45:59
27.182	4.20000000	23:45:59
27.182	0.90000000	23:45:38
27.188	1.20000000	23:34:58
27.188	0.40000000	23:34:34
27.168	2.60000000	23:27:41
27.169	2.10000000	23:27:30
27.169	0.90000000	23:27:12
27.167	0.50000000	23:27:11
27.167	1.00000000	23:27:11
27.185	1.90000000	23:13:50
27.196	1.20000000	23:03:09
27.196	0.60000000	23:03:09
27.196	0.50000000	23:03:09
27.196	0.60000000	23:03:09
27.199	0.60000000	22:51:08
27.199	0.80000000	22:51:06
27.189	0.60000000	22:50:43
27.189	0.60000000	22:50:13
27.189	1.40000000	22:50:11
27.184	0.70000000	22:08:03
27.184	0.50000000	22:07:58
27.179	2.20000000	22:07:19
27.174	1.40000000	22:07:10
27.174	1.00000000	22:07:10
27.170	0.70000000	22:02:02
27.175	1.60000000	22:01:11
27.175	0.70000000	22:01:09
27.175	0.90000000	22:01:07
27.179	0.70000000	21:56:01
27.171	1.50000000	21:55:52
27.175	0.60000000	21:55:41
27.183	0.50000000	21:55:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 4
Máx. 27.210	Min. 26.988
7 Dias
Variação +4.12%	Volume 2,538
Máx. 27.440	Min. 25.837
30 Dias
Variação -0.32%	Volume 7,077
Máx. 27.742	Min. 25.820