JD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.200	0.10000000	12:16:44
27.200	0.10000000	11:27:08
27.160	0.20000000	11:22:47
27.200	0.50000000	08:50:21
26.892	0.20000000	08:39:21
27.126	0.10000000	06:56:29
27.107	0.10000000	06:49:00
26.891	0.10000000	06:43:16
27.163	2.40000000	01:32:38
27.163	0.50000000	00:30:56
27.158	0.50000000	00:26:00
27.158	0.10000000	00:21:09
27.158	1.20000000	00:15:45
27.117	0.20000000	00:00:45
27.098	0.10000000	16:53:05
26.849	0.20000000	10:56:02
26.876	1.80000000	04:34:53
27.138	1.10000000	18:11:26
27.005	0.50000000	12:00:24
27.003	0.60000000	12:00:11
27.002	1.50000000	12:00:06
27.002	1.60000000	12:00:06
27.006	1.30000000	11:59:46
27.005	1.90000000	11:34:33
27.010	0.70000000	11:34:21
27.006	2.00000000	11:34:13
27.006	0.40000000	11:34:13
27.006	0.50000000	11:34:13
27.006	0.60000000	11:34:13
26.997	0.60000000	11:22:13
26.997	0.40000000	11:22:13
26.997	0.80000000	11:22:13
26.997	1.70000000	11:22:13
27.003	0.50000000	11:21:52
27.005	0.60000000	11:21:40
27.005	1.30000000	10:54:23
27.005	1.90000000	10:54:02
26.997	0.60000000	10:42:17
27.003	0.60000000	10:42:02
27.003	1.60000000	10:42:02
27.004	1.70000000	10:41:57
27.005	0.80000000	10:41:52
26.960	2.00000000	10:04:16
27.029	2.20000000	10:04:16
27.027	1.90000000	10:04:05
27.027	0.60000000	10:04:05
27.029	0.70000000	10:03:50
27.029	1.00000000	10:03:50
27.028	0.50000000	10:03:43
27.029	2.70000000	09:57:22
27.029	1.30000000	09:56:54
27.029	0.60000000	09:56:54
27.028	0.60000000	09:56:51
27.028	1.10000000	09:56:43
27.028	2.30000000	09:50:10
27.029	0.50000000	09:49:51
27.029	2.20000000	09:43:21
27.028	1.00000000	09:42:58
27.029	1.30000000	09:42:51
27.029	1.10000000	09:42:43
27.029	0.80000000	09:42:41
27.029	0.50000000	09:42:41
27.027	0.60000000	09:42:29
27.027	0.70000000	09:42:29
27.029	0.70000000	09:36:53
27.029	0.60000000	09:36:21
27.029	0.60000000	09:30:53
27.029	2.10000000	09:30:48
27.029	1.30000000	09:30:47
27.029	1.20000000	09:30:41
27.029	0.60000000	09:30:41
27.029	0.50000000	09:30:41
27.029	0.70000000	09:13:39
27.029	0.50000000	09:13:39
27.029	0.60000000	09:13:39
27.027	0.80000000	09:13:39
27.029	0.50000000	09:07:39
27.029	1.90000000	09:07:34
27.029	1.50000000	09:07:34
27.029	0.80000000	09:07:33
27.028	1.10000000	09:07:31
27.029	0.90000000	09:07:25
27.027	1.50000000	09:07:22
27.028	1.20000000	09:01:31
27.028	0.70000000	09:01:31
27.029	0.80000000	09:01:21
27.037	0.60000000	08:55:34
27.037	0.70000000	08:55:32
27.038	1.00000000	08:55:26
27.038	1.20000000	08:55:26
27.038	0.40000000	08:55:10
27.037	0.70000000	08:49:36
27.037	0.70000000	08:49:36
27.039	0.70000000	08:49:26
27.029	2.70000000	08:49:21
27.037	0.80000000	08:44:05
27.036	0.50000000	08:43:35
27.036	1.00000000	08:43:35
27.037	0.60000000	08:43:30
27.038	2.00000000	08:43:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 6
Máx. 27.200	Min. 26.891
7 Dias
Variação +0.44%	Volume 1,670
Máx. 27.641	Min. 26.422
30 Dias
Variação -6.42%	Volume 5,102
Máx. 29.067	Min. 26.422