JD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.140	1.30000000	16:14:30
27.140	0.10000000	16:14:14
27.140	0.20000000	16:13:54
27.140	2.00000000	16:13:40
27.150	1.00000000	16:13:26
27.150	2.00000000	16:13:08
27.170	2.00000000	16:12:53
27.180	2.00000000	16:12:37
27.190	1.40000000	16:12:24
27.190	0.40000000	16:12:11
27.190	2.00000000	16:11:53
27.190	0.70000000	16:11:39
27.180	2.00000000	16:11:27
27.180	2.00000000	16:11:06
27.160	2.00000000	16:10:45
27.150	0.20000000	16:10:29
27.150	0.10000000	16:10:11
27.150	2.00000000	16:09:54
27.140	2.00000000	16:09:38
27.140	2.00000000	16:09:23
27.140	2.00000000	16:09:08
27.120	0.10000000	16:08:50
27.110	0.80000000	16:08:38
27.100	0.10000000	16:08:21
27.100	0.90000000	16:08:01
27.100	1.80000000	16:07:42
27.090	1.00000000	16:07:25
27.070	2.00000000	16:07:10
27.070	0.10000000	16:06:55
27.070	0.90000000	16:06:36
27.070	0.20000000	16:06:22
27.070	1.80000000	16:06:07
27.080	2.00000000	16:05:51
27.080	0.90000000	16:05:35
27.080	0.10000000	16:05:16
27.070	1.00000000	16:04:58
27.070	2.00000000	16:04:40
27.070	2.00000000	16:04:24
27.070	2.00000000	16:04:06
27.060	0.90000000	16:03:50
27.060	0.90000000	16:03:36
27.060	1.10000000	16:03:21
27.060	1.60000000	16:03:06
27.060	2.00000000	16:02:49
27.060	2.00000000	16:02:32
27.050	0.10000000	16:02:16
27.060	0.80000000	16:02:00
27.060	0.30000000	16:01:44
27.060	1.50000000	16:01:31
27.060	2.10000000	16:01:15
27.060	0.30000000	16:01:04
26.184	0.30000000	16:00:04
27.070	2.10000000	15:58:53
27.070	2.10000000	15:58:32
27.070	2.10000000	15:58:15
27.070	2.10000000	15:57:59
27.070	0.90000000	15:57:43
27.070	0.50000000	15:57:31
27.080	2.10000000	15:57:16
27.080	2.10000000	15:57:05
27.080	1.30000000	15:56:49
27.080	0.90000000	15:56:31
27.080	0.60000000	15:56:16
27.080	0.80000000	15:55:58
27.080	2.10000000	15:55:37
27.070	0.60000000	15:55:20
27.070	2.10000000	15:55:09
27.060	0.10000000	15:54:53
27.070	2.10000000	15:54:35
27.070	0.40000000	15:54:21
27.060	2.10000000	15:54:04
27.060	1.00000000	15:53:51
27.060	0.30000000	15:53:36
27.070	1.60000000	15:53:20
27.080	0.10000000	15:53:07
27.070	0.10000000	15:52:49
27.070	2.10000000	15:52:30
27.070	2.10000000	15:52:13
27.060	2.10000000	15:51:59
27.060	2.00000000	15:51:44
27.060	2.00000000	15:51:27
27.060	2.00000000	15:51:10
27.050	1.80000000	15:50:54
27.050	0.10000000	15:50:39
27.050	0.30000000	15:50:21
27.050	0.30000000	15:50:05
27.050	2.00000000	15:49:47
27.040	2.00000000	15:49:33
27.060	0.10000000	15:49:17
27.060	2.00000000	15:49:02
27.060	2.00000000	15:48:42
27.060	2.00000000	15:48:27
27.060	1.80000000	15:48:10
27.050	2.00000000	15:47:56
27.040	2.00000000	15:47:44
27.040	1.90000000	15:47:31
27.040	0.30000000	15:47:10
27.040	1.00000000	15:46:56
27.040	2.00000000	15:46:40
27.040	2.00000000	15:46:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 7,150
Máx. 27.190	Min. 26.184
7 Dias
Variação +0.22%	Volume 55,052
Máx. 27.881	Min. 25.600
30 Dias
Variação -2.55%	Volume 140,906
Máx. 29.527	Min. 25.600