JD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.707	1.40000000	11:21:48
25.619	0.20000000	11:21:09
25.667	0.20000000	11:20:35
25.612	1.50000000	11:19:59
25.622	0.20000000	11:19:56
25.640	2.10000000	11:19:24
25.623	0.20000000	11:18:47
25.649	1.60000000	11:18:09
25.667	2.10000000	11:17:33
25.640	0.30000000	11:16:56
25.755	0.30000000	11:16:56
25.604	2.10000000	11:16:17
25.659	2.10000000	11:15:41
25.603	2.10000000	11:15:05
25.682	2.10000000	11:14:29
25.669	0.20000000	11:14:26
25.755	2.10000000	11:13:51
25.696	2.10000000	11:13:20
25.521	2.10000000	11:12:41
25.755	0.70000000	11:12:04
25.608	2.10000000	11:11:27
25.695	0.30000000	11:11:26
25.654	0.40000000	11:10:50
25.588	2.10000000	11:10:14
25.636	0.20000000	11:09:38
25.562	2.10000000	11:09:03
25.649	0.10000000	11:08:30
25.716	2.10000000	11:07:57
25.688	0.30000000	11:07:56
25.696	1.00000000	11:07:17
25.667	1.00000000	11:06:41
25.639	0.60000000	11:06:00
25.755	0.30000000	11:05:56
25.488	0.10000000	11:05:25
25.839	0.50000000	11:05:24
25.756	0.90000000	11:04:48
25.752	1.90000000	11:04:11
25.695	2.10000000	11:03:29
25.610	0.20000000	11:03:26
25.670	0.60000000	11:02:53
25.704	0.30000000	11:02:19
25.695	0.90000000	11:01:41
25.652	0.10000000	11:01:03
25.828	0.10000000	11:00:27
25.646	0.30000000	11:00:26
25.845	0.50000000	10:59:54
25.678	2.10000000	10:59:15
25.798	2.10000000	10:58:40
25.845	0.50000000	10:58:04
25.730	1.40000000	10:57:27
25.831	0.20000000	10:57:26
25.752	2.10000000	10:56:48
25.638	0.10000000	10:56:10
25.723	0.10000000	10:55:35
25.779	1.90000000	10:55:03
25.721	2.10000000	10:54:28
25.754	0.20000000	10:54:26
25.707	0.30000000	10:53:48
25.724	0.30000000	10:53:12
25.719	1.80000000	10:52:36
25.775	2.10000000	10:52:02
25.824	0.30000000	10:51:56
25.783	2.10000000	10:51:23
25.824	2.10000000	10:50:49
25.744	2.10000000	10:50:11
25.797	2.10000000	10:49:33
25.770	1.70000000	10:48:57
25.680	0.30000000	10:48:56
25.845	2.00000000	10:48:19
25.803	0.10000000	10:47:44
25.699	0.10000000	10:47:07
25.779	0.70000000	10:46:33
25.750	1.00000000	10:45:57
25.737	0.20000000	10:45:56
25.845	0.20000000	10:45:25
25.641	2.10000000	10:44:49
25.727	0.10000000	10:44:13
25.771	0.10000000	10:43:36
25.815	0.50000000	10:42:59
25.845	0.80000000	10:42:29
25.760	0.30000000	10:42:26
25.582	1.60000000	10:41:51
25.652	2.10000000	10:41:15
25.811	2.10000000	10:40:40
25.680	2.10000000	10:40:03
25.610	2.10000000	10:39:29
25.677	0.30000000	10:39:26
25.656	2.10000000	10:38:52
25.700	2.10000000	10:38:17
25.693	2.10000000	10:37:40
25.787	2.00000000	10:37:04
25.760	2.10000000	10:36:27
25.845	0.20000000	10:36:26
25.758	0.20000000	10:35:49
25.747	2.10000000	10:35:13
25.792	2.10000000	10:34:35
25.840	0.20000000	10:33:57
25.761	0.20000000	10:33:56
25.789	0.40000000	10:33:19
25.729	2.10000000	10:32:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 3,484
Máx. 25.999	Min. 25.239
7 Dias
Variação +1.12%	Volume 25,411
Máx. 27.100	Min. 24.859
30 Dias
Variação -2.44%	Volume 101,514
Máx. 28.605	Min. 24.008