JELLYJELLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0532900	2836.00000000	10:06:35
0.0535700	2836.00000000	10:06:33
0.0542500	2390.00000000	00:36:50
0.0542600	2390.00000000	00:36:50
0.0541600	2412.00000000	19:14:50
0.0537800	1445.00000000	17:53:37
0.0541000	8317.00000000	17:53:36
0.0540400	1199.00000000	14:27:47
0.0537600	18601.00000000	14:12:02
0.0558700	2296.00000000	14:09:31
0.0558600	997.00000000	14:09:31
0.0557400	35880.00000000	14:09:30
0.0553500	2197.00000000	14:08:38
0.0540100	2421.00000000	12:21:23
0.0540200	2421.00000000	12:21:23
0.0540300	2421.00000000	12:21:23
0.0540400	1042.00000000	11:51:57
0.0540500	2425.00000000	11:51:07
0.0542200	1055.00000000	11:50:04
0.0542900	1206.00000000	11:50:04
0.0543400	1206.00000000	11:50:04
0.0539500	2425.00000000	11:49:55
0.0540200	2839.00000000	11:49:52
0.0538300	2447.00000000	10:38:56
0.0520800	2586.00000000	08:10:39
0.0520900	2586.00000000	08:10:39
0.0521700	839.00000000	08:10:38
0.0529100	2535.00000000	06:08:50
0.0528900	2535.00000000	06:08:50
0.0528800	2535.00000000	06:08:50
0.0530400	2517.00000000	22:54:08
0.0527000	1686.00000000	20:09:56
0.0527000	853.00000000	20:09:56
0.0527200	2543.00000000	20:09:54
0.0528300	2527.00000000	18:46:59
0.0528500	2529.00000000	18:46:59
0.0529700	2517.00000000	17:48:14
0.0527300	2542.00000000	16:46:49
0.0527200	2547.00000000	16:46:49
0.0527100	2547.00000000	16:46:49
0.0526200	2556.00000000	16:46:48
0.0525900	2558.00000000	16:46:48
0.0525800	2558.00000000	16:46:48
0.0526000	2558.00000000	16:46:48
0.0525300	2564.00000000	16:46:48
0.0526300	2571.00000000	12:30:05
0.0526300	1777.00000000	12:30:05
0.0526300	794.00000000	12:30:04
0.0525700	2560.00000000	12:30:02
0.0525600	2560.00000000	12:30:02
0.0525500	2565.00000000	12:30:02
0.0524700	2571.00000000	12:30:01
0.0524600	2571.00000000	12:30:01
0.0524800	3982.00000000	12:30:01
0.0523900	44982.00000000	12:00:38
0.0528200	31881.00000000	11:14:18
0.0528100	2537.00000000	11:14:18
0.0528000	2537.00000000	11:14:18
0.0527900	2537.00000000	11:14:18
0.0527800	2537.00000000	11:14:18
0.0527700	2541.00000000	11:14:18
0.0527600	2541.00000000	11:14:18
0.0527500	2545.00000000	11:14:18
0.0531400	8468.00000000	09:38:48
0.0534500	2458.00000000	07:27:23
0.0539900	2434.00000000	00:36:37
0.0539800	2434.00000000	00:36:37
0.0539700	2429.00000000	00:36:37
0.0529900	2522.00000000	22:19:27
0.0529800	2522.00000000	22:19:27
0.0531500	18447.00000000	20:58:46
0.0534900	2466.00000000	18:37:44
0.0536400	2444.00000000	17:11:27
0.0536600	2444.00000000	17:11:27
0.0544200	2398.00000000	14:59:44
0.0543800	2395.00000000	14:59:43
0.0544000	2395.00000000	14:59:43
0.0543600	2394.00000000	14:59:43
0.0543000	2464.00000000	14:34:13
0.0542900	2402.00000000	14:34:13
0.0542800	2402.00000000	14:34:13
0.0541600	2408.00000000	14:34:12
0.0541500	1527.00000000	14:34:12
0.0535100	2461.00000000	13:33:40
0.0535800	958.00000000	13:31:15
0.0530000	12876.00000000	12:50:05
0.0533500	29053.00000000	12:49:56
0.0529300	473.00000000	12:49:29
0.0518400	2622.00000000	12:48:02
0.0518300	2622.00000000	12:48:02
0.0515600	2691.00000000	12:30:14
0.0515100	485.00000000	12:30:06
0.0515500	2662.00000000	12:30:03
0.0515200	2667.00000000	12:30:02
0.0515100	467.00000000	12:30:02
0.0515100	2200.00000000	12:30:02
0.0515000	467.00000000	12:30:02
0.0515000	2208.00000000	12:30:02
0.0514700	2672.00000000	12:30:02
0.0514300	2675.00000000	12:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 105,704
Máx. 0.0558700	Min. 0.0532900
7 Dias
Variação -3.91%	Volume 1,351,782
Máx. 0.0566800	Min. 0.0482600
30 Dias
Variação -12.47%	Volume 11,042,891
Máx. 0.0678400	Min. 0.0482600