JELLYJELLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547000	2744.00000000	21:51:54
0.0542400	2409.00000000	18:10:49
0.0536100	2162.00000000	14:36:07
0.0536200	2440.00000000	14:36:07
0.0536300	2440.00000000	14:36:07
0.0536400	2440.00000000	14:36:07
0.0536500	5066.00000000	14:36:07
0.0537900	2424.00000000	14:36:05
0.0538100	2424.00000000	14:36:05
0.0545500	882.00000000	13:35:30
0.0547200	104.00000000	09:22:27
0.0547200	11997.00000000	09:17:35
0.0547200	2447.00000000	08:58:36
0.0546300	2360.00000000	04:11:37
0.0528100	339.00000000	21:08:12
0.0528200	1964.00000000	21:08:12
0.0528700	2447.00000000	21:08:12
0.0529600	2447.00000000	21:08:12
0.0530000	1964.00000000	21:08:12
0.0530200	2447.00000000	21:08:12
0.0530900	1972.00000000	21:08:12
0.0531100	2447.00000000	21:08:12
0.0533000	23934.00000000	21:08:09
0.0533500	2447.00000000	21:08:09
0.0535000	18691.00000000	21:08:08
0.0545400	3667.00000000	20:23:44
0.0557500	1884.00000000	15:35:21
0.0557300	2282.00000000	15:35:21
0.0557400	1884.00000000	15:35:21
0.0554000	2302.00000000	14:30:28
0.0543900	38308.00000000	13:28:59
0.0550800	2337.00000000	08:23:48
0.0550600	4928.00000000	08:23:48
0.0543700	2383.00000000	07:51:23
0.0553600	2306.00000000	04:17:14
0.0550100	2336.00000000	02:14:26
0.0556200	755.00000000	00:16:57
0.0558100	2036.00000000	00:14:15
0.0560800	2791.00000000	00:13:33
0.0556800	2257.00000000	00:08:45
0.0556600	2257.00000000	00:08:45
0.0556400	2257.00000000	00:08:45
0.0556200	2298.00000000	00:08:45
0.0556000	2298.00000000	00:08:45
0.0555900	2298.00000000	00:08:45
0.0555800	2296.00000000	00:08:45
0.0555600	2296.00000000	00:08:45
0.0556900	17956.00000000	00:04:07
0.0551200	2332.00000000	22:45:42
0.0545800	1202.00000000	19:05:13
0.0546400	185.00000000	19:04:11
0.0546800	2347.00000000	17:20:43
0.0545500	22.00000000	17:06:44
0.0556600	11.00000000	16:06:43
0.0556700	2.00000000	16:05:27
0.0546700	2355.00000000	15:52:30
0.0550700	1802.00000000	15:05:22
0.0550700	274.00000000	15:04:22
0.0542300	369.00000000	13:46:00
0.0549200	2344.00000000	12:32:53
0.0550900	18152.00000000	11:32:44
0.0546300	4761.00000000	09:32:27
0.0543600	580.00000000	08:06:55
0.0542200	88.00000000	08:05:54
0.0546600	2372.00000000	05:07:49
0.0545600	11855.00000000	04:52:13
0.0545600	4172.00000000	04:52:13
0.0545500	2371.00000000	03:30:26
0.0547600	369.00000000	01:53:54
0.0544500	11840.00000000	00:25:58
0.0544600	2378.00000000	00:25:58
0.0544800	2378.00000000	00:25:58
0.0551400	92000.00000000	23:06:40
0.0552900	3.00000000	21:02:44
0.0552100	23.00000000	20:11:23
0.0554100	1236.00000000	19:06:53
0.0554600	186.00000000	19:05:45
0.0550800	4.00000000	17:05:33
0.0552200	33.00000000	16:06:44
0.0554200	16596.00000000	15:33:11
0.0553800	1357.00000000	15:08:13
0.0554100	230.00000000	15:06:05
0.0546400	8734.00000000	14:42:49
0.0549100	1381.00000000	14:42:42
0.0549400	2791.00000000	14:42:41
0.0551900	10.00000000	12:08:31
0.0558300	2287.00000000	11:21:07
0.0558200	2287.00000000	11:21:07
0.0558100	2284.00000000	11:21:07
0.0549000	1.00000000	10:06:41
0.0551100	16.00000000	09:07:09
0.0550300	182.00000000	08:07:17
0.0541800	2408.00000000	06:34:05
0.0542200	712.00000000	05:43:10
0.0542300	4453.00000000	05:43:10
0.0543300	2394.00000000	05:18:44
0.0537600	1327.00000000	05:17:38
0.0538100	2651.00000000	05:17:38
0.0538400	2415.00000000	05:17:38
0.0538500	2415.00000000	05:17:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 42,339
Máx. 0.0547200	Min. 0.0536100
7 Dias
Variação -1.39%	Volume 2,485,576
Máx. 0.0620100	Min. 0.0526300
30 Dias
Variação -6.50%	Volume 7,965,142
Máx. 0.0620100	Min. 0.0526300