JELLYJELLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0564400	318.00000000	04:46:29
0.0566500	171.00000000	04:46:28
0.0564900	147.00000000	04:46:28
0.0554800	18024.00000000	01:34:44
0.0547900	122.00000000	19:50:04
0.0551800	36245.00000000	18:17:34
0.0542600	217.00000000	14:48:13
0.0546400	27868.00000000	13:51:01
0.0550600	8668.00000000	13:31:11
0.0557400	35880.00000000	10:45:21
0.0557900	2279.00000000	10:15:51
0.0545400	163.00000000	09:11:58
0.0543300	303.00000000	09:10:56
0.0542500	1076.00000000	09:10:36
0.0542100	921.00000000	22:42:01
0.0544000	2394.00000000	18:36:04
0.0545200	317.00000000	18:27:45
0.0545100	2383.00000000	18:27:45
0.0545000	2391.00000000	18:27:30
0.0544800	2391.00000000	18:27:18
0.0544700	2388.00000000	18:27:06
0.0544600	2388.00000000	18:26:45
0.0544200	2391.00000000	18:26:25
0.0544200	4782.00000000	18:26:24
0.0544200	4782.00000000	18:26:24
0.0544200	2389.00000000	18:25:53
0.0544200	4778.00000000	18:25:53
0.0544200	4778.00000000	18:25:52
0.0544200	4778.00000000	18:25:52
0.0544200	2389.00000000	18:25:52
0.0544700	1038.00000000	18:25:44
0.0544700	26797.00000000	18:25:43
0.0544700	2388.00000000	18:25:43
0.0544600	2388.00000000	18:25:43
0.0544500	2389.00000000	18:25:43
0.0544500	6573.00000000	18:25:17
0.0544500	4778.00000000	18:25:16
0.0544500	4778.00000000	18:25:16
0.0544500	4778.00000000	18:25:16
0.0544500	3890.00000000	18:25:07
0.0544500	2389.00000000	18:25:07
0.0544500	10653.00000000	18:25:06
0.0544500	4318.00000000	18:25:06
0.0540300	2417.00000000	17:18:27
0.0546800	324.00000000	11:10:12
0.0544800	8760.00000000	03:52:22
0.0547000	921.00000000	00:15:12
0.0553000	18083.00000000	10:51:32
0.0556900	2279.00000000	09:24:49
0.0560800	2246.00000000	04:13:46
0.0561000	2580.00000000	04:13:46
0.0562300	2229.00000000	03:58:52
0.0556500	1695.00000000	03:04:31
0.0555900	2289.00000000	02:44:40
0.0550400	1905.00000000	20:52:54
0.0548500	2580.00000000	19:53:18
0.0553500	8622.00000000	19:46:28
0.0568400	2624.00000000	00:16:14
0.0572300	2255.00000000	13:53:42
0.0568700	8794.00000000	13:48:16
0.0564500	1902.00000000	13:37:47
0.0564500	1388.00000000	13:37:47
0.0564500	11017.00000000	13:37:46
0.0564500	148.00000000	13:31:45
0.0565500	8634.00000000	13:26:05
0.0559600	270.00000000	12:32:46
0.0567700	2192.00000000	12:30:01
0.0568100	2186.00000000	12:30:01
0.0568300	2186.00000000	12:30:01
0.0568600	2186.00000000	12:30:01
0.0568800	2186.00000000	12:30:01
0.0569100	2538.00000000	12:30:01
0.0569200	2186.00000000	12:30:01
0.0569300	1842.00000000	12:30:01
0.0569700	2186.00000000	12:30:01
0.0569800	2538.00000000	12:30:01
0.0573700	141.00000000	10:11:50
0.0576400	93.00000000	07:15:37
0.0575100	17388.00000000	06:14:13
0.0575100	17388.00000000	06:14:13
0.0574400	17409.00000000	06:13:41
0.0573900	724.00000000	06:02:06
0.0581400	176.00000000	01:53:10
0.0579300	2039.00000000	00:50:49
0.0577500	89.00000000	00:50:49
0.0580700	532.00000000	00:38:08
0.0581300	532.00000000	00:36:08
0.0580200	532.00000000	00:34:08
0.0567000	532.00000000	00:32:20
0.0567200	532.00000000	00:30:09
0.0566700	532.00000000	00:28:09
0.0566600	532.00000000	00:26:07
0.0566900	532.00000000	00:24:09
0.0566600	532.00000000	00:22:09
0.0566800	532.00000000	00:20:08
0.0566800	532.00000000	00:18:10
0.0566800	532.00000000	00:16:08
0.0567300	532.00000000	00:14:09
0.0567200	532.00000000	00:12:23
0.0562300	27080.00000000	23:48:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 131,481
Máx. 0.0566500	Min. 0.0542500
7 Dias
Variação -0.81%	Volume 689,350
Máx. 0.0581400	Min. 0.0532200
30 Dias
Variação -4.01%	Volume 5,621,924
Máx. 0.0623800	Min. 0.0526300