JELLYJELLY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0604200	496.00000000	15:20:06
0.0600100	496.00000000	13:52:58
0.0602600	496.00000000	11:46:07
0.0603100	496.00000000	11:02:07
0.0608000	496.00000000	10:20:08
0.0604800	335.00000000	09:49:13
0.0595800	335.00000000	09:48:53
0.0595200	496.00000000	09:38:06
0.0605600	496.00000000	08:56:07
0.0610400	496.00000000	08:14:07
0.0612600	496.00000000	07:30:08
0.0605400	16518.00000000	07:24:08
0.0614000	496.00000000	06:48:08
0.0606100	496.00000000	06:06:08
0.0604600	496.00000000	05:24:13
0.0593200	496.00000000	04:42:11
0.0601700	496.00000000	03:58:11
0.0604100	496.00000000	03:16:11
0.0610700	496.00000000	02:34:07
0.0596000	16778.00000000	02:14:26
0.0596300	390.00000000	02:12:30
0.0593200	496.00000000	01:52:08
0.0615500	496.00000000	01:10:06
0.0608600	2470.00000000	00:53:29
0.0608600	496.00000000	00:26:12
0.0606600	1927.00000000	00:00:25
0.0606300	19.00000000	23:59:13
0.0613000	1852.00000000	23:40:17
0.0614100	1871.00000000	23:39:12
0.0632500	501.00000000	21:33:42
0.0632500	1875.00000000	21:33:42
0.0631400	242.00000000	21:02:14
0.0629600	1540.00000000	20:57:10
0.0630000	1782.00000000	20:56:03
0.0636400	348.00000000	20:51:31
0.0635400	590.00000000	20:46:20
0.0635400	340.00000000	20:36:01
0.0640900	545.00000000	20:22:57
0.0641900	1726.00000000	20:12:39
0.0640400	983.00000000	20:10:12
0.0639700	978.00000000	20:10:09
0.0639800	1722.00000000	20:10:09
0.0639900	1722.00000000	20:10:09
0.0640000	1722.00000000	20:10:09
0.0640300	1722.00000000	20:10:09
0.0635000	983.00000000	20:10:04
0.0635500	7866.00000000	20:10:04
0.0635900	15725.00000000	20:10:04
0.0638400	2197.00000000	20:10:04
0.0640200	1721.00000000	20:10:04
0.0640300	1721.00000000	20:10:04
0.0640400	1721.00000000	20:10:04
0.0640500	1721.00000000	20:10:04
0.0634100	1736.00000000	20:09:41
0.0635600	15733.00000000	20:09:41
0.0635900	1721.00000000	20:09:41
0.0636000	1721.00000000	20:09:41
0.0638400	2197.00000000	20:09:41
0.0640300	1721.00000000	20:09:41
0.0634600	3167.00000000	20:09:34
0.0636100	15720.00000000	20:09:34
0.0639400	2197.00000000	20:09:34
0.0640400	2197.00000000	20:09:34
0.0640600	1718.00000000	20:09:34
0.0640900	1718.00000000	20:09:34
0.0641000	1718.00000000	20:09:34
0.0646100	85222.00000000	20:04:25
0.0646100	1697.00000000	20:04:21
0.0648000	1098.00000000	19:58:40
0.0646100	1697.00000000	19:43:07
0.0643200	1048.00000000	18:04:00
0.0646500	911.00000000	17:37:06
0.0637200	1011.00000000	16:34:36
0.0639100	1361.00000000	16:18:23
0.0639200	1729.00000000	16:18:23
0.0639100	958.00000000	16:18:20
0.0639200	1726.00000000	16:18:20
0.0639500	270.00000000	16:18:02
0.0639200	1478.00000000	16:18:01
0.0639300	1726.00000000	16:18:01
0.0639400	1726.00000000	16:18:01
0.0639500	1726.00000000	16:18:01
0.0639200	1284.00000000	16:18:00
0.0639300	1726.00000000	16:18:00
0.0636500	15710.00000000	16:17:20
0.0628700	8751.00000000	15:47:40
0.0630600	891.00000000	15:46:55
0.0633100	1779.00000000	15:46:18
0.0632000	4452.00000000	15:46:16
0.0634400	1378.00000000	15:46:09
0.0640900	1697.00000000	15:46:08
0.0642900	15554.00000000	15:46:08
0.0609600	1844.00000000	08:15:16
0.0581200	838.00000000	03:51:18
0.0582300	2090.00000000	03:51:18
0.0582200	2090.00000000	03:51:18
0.0582100	2090.00000000	03:51:18
0.0584200	550.00000000	03:36:14
0.0584300	2066.00000000	03:36:14
0.0589700	2616.00000000	03:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 315,782
Máx. 0.0648000	Min. 0.0593200
7 Dias
Variação +1.29%	Volume 829,501
Máx. 0.0648000	Min. 0.0559000
30 Dias
Variação +9.38%	Volume 5,194,705
Máx. 0.0756000	Min. 0.0506800