JELLYJELLY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04969	8100.00000000	09:23:49
0.04969	1600.00000000	09:23:49
0.04967	1100.00000000	09:23:34
0.04967	8800.00000000	09:23:34
0.04966	4800.00000000	09:23:05
0.04966	400.00000000	09:23:05
0.04967	100.00000000	09:22:40
0.04967	400.00000000	09:22:35
0.04966	1400.00000000	09:19:54
0.04964	100.00000000	09:19:38
0.04960	200.00000000	09:19:38
0.04959	100.00000000	09:19:38
0.04957	100.00000000	09:19:14
0.04951	1400.00000000	09:19:12
0.04950	200.00000000	09:19:12
0.04949	100.00000000	09:19:12
0.04948	1400.00000000	09:19:12
0.04948	500.00000000	09:19:12
0.04947	100.00000000	09:19:12
0.04945	1400.00000000	09:19:12
0.04944	10000.00000000	09:19:12
0.04941	2900.00000000	09:19:12
0.04936	1400.00000000	09:18:35
0.04936	500.00000000	09:17:22
0.04936	300.00000000	09:17:14
0.04936	800.00000000	09:17:14
0.04936	200.00000000	09:16:22
0.04936	400.00000000	09:14:00
0.04935	300.00000000	09:14:00
0.04934	300.00000000	09:13:45
0.04932	11100.00000000	09:13:32
0.04933	1400.00000000	09:13:32
0.04934	1400.00000000	09:13:32
0.04935	1100.00000000	09:13:32
0.04935	300.00000000	09:13:11
0.04941	8600.00000000	09:12:55
0.04940	1400.00000000	09:12:55
0.04933	1000.00000000	09:10:49
0.04933	4000.00000000	09:10:49
0.04936	1400.00000000	09:10:44
0.04937	2500.00000000	09:10:44
0.04938	5900.00000000	09:10:02
0.04938	2500.00000000	09:10:01
0.04936	1000.00000000	09:08:15
0.04937	1000.00000000	09:08:11
0.04938	1400.00000000	09:08:06
0.04939	3300.00000000	09:08:01
0.04939	400.00000000	09:08:01
0.04937	600.00000000	09:06:33
0.04938	600.00000000	09:06:18
0.04939	1200.00000000	09:06:16
0.04940	500.00000000	09:05:18
0.04948	100.00000000	09:01:42
0.04951	1000.00000000	09:00:46
0.04951	1000.00000000	09:00:46
0.04948	1400.00000000	09:00:18
0.04944	8500.00000000	09:00:17
0.04943	1000.00000000	09:00:17
0.04946	17100.00000000	09:00:17
0.04945	8300.00000000	09:00:11
0.04942	2500.00000000	09:00:01
0.04945	500.00000000	08:59:05
0.04945	500.00000000	08:59:05
0.04947	100.00000000	08:59:05
0.04949	100.00000000	08:58:41
0.04954	300.00000000	08:55:07
0.04955	1000.00000000	08:54:22
0.04950	500.00000000	08:53:11
0.04950	2000.00000000	08:52:26
0.04956	300.00000000	08:51:13
0.04960	2100.00000000	08:50:47
0.04960	700.00000000	08:50:47
0.04960	300.00000000	08:50:38
0.04960	600.00000000	08:50:27
0.04960	1300.00000000	08:50:19
0.04958	1500.00000000	08:49:32
0.04958	2500.00000000	08:49:32
0.04959	7700.00000000	08:49:32
0.04958	2900.00000000	08:49:32
0.04957	2800.00000000	08:49:32
0.04957	3600.00000000	08:49:21
0.04957	2900.00000000	08:49:21
0.04956	600.00000000	08:48:46
0.04955	400.00000000	08:48:46
0.04955	1300.00000000	08:48:36
0.04960	2000.00000000	08:48:05
0.04960	400.00000000	08:48:05
0.04958	900.00000000	08:47:44
0.04957	1100.00000000	08:47:39
0.04955	400.00000000	08:47:17
0.04955	400.00000000	08:47:12
0.04955	400.00000000	08:45:45
0.04960	900.00000000	08:43:11
0.04959	900.00000000	08:43:11
0.04957	300.00000000	08:42:48
0.04956	800.00000000	08:42:38
0.04952	1600.00000000	08:42:38
0.04954	2100.00000000	08:42:35
0.04957	400.00000000	08:42:24
0.04962	10900.00000000	08:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 1,795,600
Máx. 0.04995	Min. 0.04903
7 Dias
Variação -1.88%	Volume 17,184,700
Máx. 0.05270	Min. 0.04810
30 Dias
Variação -17.66%	Volume 394,385,800
Máx. 0.07173	Min. 0.04712