JELLYJELLY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056170	69.40000000	07:08:04
0.056171	70.00000000	07:07:04
0.056171	32.70000000	07:07:04
0.056171	2.50000000	07:06:22
0.056171	37.50000000	07:06:22
0.056171	47.00000000	07:06:04
0.056188	74.50000000	07:05:48
0.056754	83.10000000	07:05:29
0.056149	91.10000000	07:05:07
0.056763	96.00000000	07:04:45
0.056134	58.50000000	07:04:33
0.056741	67.30000000	07:04:16
0.056140	99.20000000	07:04:10
0.056759	81.00000000	07:03:58
0.056743	90.20000000	07:03:54
0.056765	65.00000000	07:03:31
0.056791	60.00000000	07:03:21
0.056149	80.30000000	07:02:54
0.056171	63.50000000	07:02:39
0.056769	67.80000000	07:02:34
0.056788	65.90000000	07:02:30
0.056803	66.10000000	07:02:25
0.056802	56.90000000	07:02:16
0.056138	101.70000000	07:01:55
0.056632	79.10000000	07:01:36
0.056110	58.40000000	07:01:23
0.056115	61.50000000	07:01:21
0.056122	102.60000000	07:01:12
0.056618	103.80000000	07:00:51
0.056148	62.30000000	07:00:35
0.056003	76.50000000	07:00:06
0.055976	68.80000000	06:59:47
0.056616	58.30000000	06:59:22
0.055987	104.40000000	06:59:02
0.055989	100.50000000	06:58:43
0.056621	75.10000000	06:58:24
0.055978	104.50000000	06:57:56
0.055977	62.10000000	06:57:34
0.055979	101.60000000	06:57:19
0.055980	61.90000000	06:57:07
0.055980	80.80000000	06:57:07
0.055996	70.80000000	06:56:45
0.056617	105.50000000	06:56:20
0.055998	92.10000000	06:56:07
0.055967	68.70000000	06:55:40
0.055996	76.50000000	06:55:25
0.055977	69.10000000	06:54:38
0.055996	87.00000000	06:54:09
0.055995	73.10000000	06:53:50
0.055963	67.90000000	06:53:22
0.055972	61.70000000	06:53:01
0.056657	88.20000000	06:53:00
0.055983	67.60000000	06:52:41
0.056004	60.50000000	06:52:34
0.056645	91.50000000	06:52:26
0.055989	66.30000000	06:52:22
0.056631	70.20000000	06:52:09
0.056655	61.20000000	06:51:49
0.056611	64.30000000	06:51:42
0.056656	77.90000000	06:51:31
0.056645	61.10000000	06:51:14
0.056112	106.10000000	06:50:53
0.056641	103.10000000	06:50:46
0.056630	103.00000000	06:50:33
0.056138	82.70000000	06:50:22
0.056626	66.90000000	06:50:10
0.056624	69.90000000	06:49:56
0.056115	59.00000000	06:49:37
0.056124	78.40000000	06:49:30
0.056124	59.70000000	06:49:30
0.056127	95.30000000	06:49:27
0.056653	71.20000000	06:49:13
0.056158	100.60000000	06:48:59
0.056649	77.70000000	06:48:50
0.056644	100.50000000	06:48:46
0.056642	61.30000000	06:48:30
0.056619	84.80000000	06:48:02
0.056139	62.90000000	06:48:01
0.056148	95.90000000	06:47:39
0.056633	97.90000000	06:47:12
0.056149	81.50000000	06:47:06
0.056641	69.10000000	06:46:41
0.056112	57.90000000	06:46:25
0.056112	17.60000000	06:46:25
0.056628	72.10000000	06:46:20
0.056137	102.90000000	06:46:14
0.056112	41.00000000	06:45:56
0.056636	41.70000000	06:45:39
0.056636	38.60000000	06:45:39
0.056115	100.00000000	06:45:35
0.056127	98.00000000	06:45:22
0.056120	95.60000000	06:45:18
0.056083	92.70000000	06:44:17
0.056636	3.50000000	06:43:57
0.056636	29.00000000	06:43:57
0.056636	34.10000000	06:43:19
0.056636	20.90000000	06:43:19
0.056027	37.50000000	06:43:17
0.056067	35.00000000	06:42:52
0.056067	73.10000000	06:42:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 359,148
Máx. 0.060661	Min. 0.055956
7 Dias
Variação -6.53%	Volume 2,600,182
Máx. 0.063336	Min. 0.052688
30 Dias
Variação -5.18%	Volume 11,093,400
Máx. 0.093734	Min. 0.050694