JELLYJELLY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056261	103.10000000	08:28:40
0.056271	94.90000000	08:28:21
0.056275	95.60000000	08:28:07
0.056282	82.60000000	08:27:46
0.056241	76.80000000	08:27:31
0.056232	101.00000000	08:27:02
0.056235	88.70000000	08:26:52
0.056242	62.20000000	08:26:47
0.056754	88.30000000	08:26:33
0.056218	106.60000000	08:26:23
0.056235	105.10000000	08:26:06
0.056788	89.80000000	08:25:39
0.056774	91.30000000	08:25:30
0.056220	59.90000000	08:25:06
0.056769	62.00000000	08:24:50
0.056754	82.10000000	08:24:33
0.056235	80.20000000	08:24:26
0.056748	83.90000000	08:24:13
0.056748	2.00000000	08:24:13
0.056748	85.00000000	08:23:28
0.056235	25.00000000	08:23:19
0.056804	65.80000000	08:22:48
0.056224	84.10000000	08:22:43
0.056226	98.20000000	08:22:29
0.056211	85.00000000	08:22:00
0.056719	57.90000000	08:21:51
0.056224	63.20000000	08:21:32
0.056661	74.20000000	08:21:16
0.056357	92.00000000	08:20:48
0.056882	90.90000000	08:20:19
0.056877	73.00000000	08:20:09
0.056376	41.80000000	08:20:01
0.056883	35.00000000	08:19:45
0.056884	94.40000000	08:19:21
0.056881	51.20000000	08:19:10
0.056881	10.70000000	08:18:39
0.056881	14.30000000	08:18:39
0.056376	43.00000000	08:18:10
0.056432	36.90000000	08:17:40
0.056432	57.90000000	08:17:32
0.056432	8.10000000	08:17:32
0.056881	58.50000000	08:17:11
0.056432	80.00000000	08:16:40
0.056440	61.30000000	08:16:02
0.056883	104.70000000	08:15:52
0.056915	77.90000000	08:15:24
0.056916	90.90000000	08:15:09
0.056424	72.50000000	08:14:48
0.056445	83.70000000	08:14:43
0.056158	83.60000000	08:14:22
0.056945	67.00000000	08:14:02
0.056937	61.00000000	08:13:47
0.056317	73.60000000	08:13:33
0.056936	68.10000000	08:13:31
0.056330	84.40000000	08:13:24
0.056310	94.10000000	08:12:57
0.056320	94.40000000	08:12:49
0.056907	59.50000000	08:12:48
0.056906	83.50000000	08:12:43
0.056334	100.10000000	08:12:32
0.056329	81.80000000	08:12:06
0.056953	72.90000000	08:11:54
0.056915	82.70000000	08:11:34
0.056297	106.10000000	08:11:11
0.056943	71.90000000	08:11:08
0.056313	96.40000000	08:10:53
0.056313	57.20000000	08:10:53
0.056330	101.10000000	08:10:51
0.056923	65.60000000	08:10:43
0.056936	62.10000000	08:10:39
0.056935	78.20000000	08:10:19
0.056333	78.70000000	08:10:08
0.056350	85.50000000	08:09:53
0.056327	100.50000000	08:09:31
0.056315	71.30000000	08:09:21
0.056333	63.00000000	08:08:59
0.056342	94.50000000	08:08:30
0.056931	69.00000000	08:08:13
0.056918	61.90000000	08:08:03
0.056904	62.40000000	08:07:52
0.056916	95.50000000	08:07:26
0.056897	90.70000000	08:07:09
0.056929	57.20000000	08:06:57
0.056923	79.80000000	08:05:57
0.056926	97.60000000	08:05:35
0.056931	56.80000000	08:05:11
0.056926	105.00000000	08:04:45
0.056917	63.20000000	08:04:40
0.056885	70.00000000	08:04:25
0.056916	60.40000000	08:04:14
0.056913	64.30000000	08:03:53
0.056895	80.60000000	08:03:37
0.056877	62.70000000	08:03:33
0.056876	84.30000000	08:03:11
0.056871	36.10000000	08:02:52
0.056871	21.70000000	08:02:52
0.056871	69.40000000	08:02:27
0.056849	84.10000000	08:02:03
0.056879	85.40000000	08:01:35
0.056871	65.00000000	08:01:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 359,313
Máx. 0.060661	Min. 0.055956
7 Dias
Variação -6.38%	Volume 2,620,487
Máx. 0.063336	Min. 0.052688
30 Dias
Variação -5.02%	Volume 11,113,704
Máx. 0.093734	Min. 0.050694