JELLYJELLY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054254	83.00000000	22:18:05
0.054861	63.60000000	22:18:04
0.054856	0.40000000	22:17:33
0.054856	81.10000000	22:17:33
0.054907	90.00000000	22:17:07
0.054313	116.20000000	22:16:33
0.054955	62.30000000	22:16:31
0.054955	78.40000000	22:16:31
0.054965	59.60000000	22:16:16
0.054964	87.30000000	22:16:11
0.054954	90.30000000	22:16:05
0.054611	74.90000000	22:15:46
0.054557	75.60000000	22:15:29
0.054453	69.20000000	22:15:01
0.054501	107.90000000	22:14:32
0.054948	93.60000000	22:14:18
0.054891	87.70000000	22:13:53
0.054952	102.60000000	22:13:24
0.054379	93.80000000	22:13:03
0.054384	78.00000000	22:12:52
0.054831	82.40000000	22:12:41
0.054378	85.80000000	22:12:25
0.054395	92.50000000	22:12:09
0.054335	84.90000000	22:11:47
0.054332	68.80000000	22:11:34
0.054869	91.20000000	22:11:19
0.054865	101.40000000	22:11:12
0.054824	71.70000000	22:10:46
0.054824	44.80000000	22:10:46
0.054824	16.80000000	22:10:46
0.054392	44.00000000	22:09:57
0.054824	54.20000000	22:09:46
0.054442	46.00000000	22:09:16
0.054847	40.00000000	22:08:53
0.054849	27.50000000	22:08:24
0.054379	70.00000000	22:08:02
0.054829	30.00000000	22:07:18
0.054350	45.50000000	22:07:03
0.054867	1.90000000	22:06:47
0.054867	28.10000000	22:06:47
0.054416	65.00000000	22:06:17
0.054867	58.10000000	22:06:10
0.054385	96.00000000	22:05:58
0.054883	32.00000000	22:05:37
0.054852	82.00000000	22:05:16
0.054877	106.80000000	22:04:59
0.054911	45.00000000	22:04:23
0.054900	77.10000000	22:04:15
0.054380	70.80000000	22:04:00
0.054936	32.90000000	22:03:22
0.054436	50.00000000	22:03:17
0.054436	72.50000000	22:03:17
0.054450	59.00000000	22:02:38
0.054474	90.10000000	22:02:32
0.054290	79.30000000	22:02:09
0.054358	63.00000000	22:01:45
0.054856	75.40000000	22:01:30
0.054791	96.60000000	22:01:13
0.054714	70.50000000	22:00:56
0.054718	75.40000000	22:00:50
0.054744	78.30000000	22:00:33
0.054234	61.00000000	22:00:07
0.054773	66.80000000	21:59:56
0.054367	59.60000000	21:59:43
0.054367	6.70000000	21:59:43
0.054367	83.50000000	21:59:22
0.054401	53.00000000	21:58:45
0.054443	74.40000000	21:58:37
0.054413	81.00000000	21:58:21
0.054864	50.00000000	21:57:50
0.054396	79.10000000	21:57:49
0.054397	82.70000000	21:57:34
0.054414	80.90000000	21:57:09
0.054899	85.20000000	21:56:50
0.054870	84.60000000	21:56:26
0.054426	109.00000000	21:55:57
0.054403	83.70000000	21:55:51
0.054923	107.40000000	21:55:48
0.054844	67.40000000	21:55:39
0.054415	89.60000000	21:55:33
0.054403	88.60000000	21:55:19
0.054428	63.30000000	21:55:11
0.054891	86.10000000	21:54:49
0.054382	96.40000000	21:54:29
0.054403	70.30000000	21:54:19
0.054910	66.60000000	21:54:08
0.054868	99.00000000	21:53:44
0.054859	103.60000000	21:53:29
0.054831	65.90000000	21:53:12
0.054855	78.00000000	21:52:59
0.054372	75.40000000	21:52:57
0.054379	103.50000000	21:52:53
0.054382	62.00000000	21:52:50
0.054400	102.00000000	21:52:32
0.054842	67.50000000	21:52:21
0.054840	75.10000000	21:52:20
0.054403	95.60000000	21:51:57
0.054320	75.40000000	21:51:51
0.054777	74.90000000	21:51:33
0.054791	101.20000000	21:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 395,023
Máx. 0.055113	Min. 0.052771
7 Dias
Variação -3.37%	Volume 3,056,220
Máx. 0.062550	Min. 0.052744
30 Dias
Variação -7.63%	Volume 11,586,654
Máx. 0.062550	Min. 0.052744