JELLYJELLY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060093	57.00000000	15:21:32
0.059476	40.00000000	15:20:53
0.060219	76.40000000	15:20:47
0.059522	45.70000000	15:20:25
0.059486	25.50000000	15:19:48
0.060115	80.50000000	15:19:42
0.059504	66.10000000	15:18:47
0.060023	61.40000000	15:18:12
0.059485	56.10000000	15:17:55
0.060052	79.20000000	15:17:37
0.059480	89.80000000	15:17:32
0.059484	62.10000000	15:17:16
0.060071	63.30000000	15:17:12
0.059502	98.70000000	15:16:43
0.060103	68.30000000	15:16:21
0.059486	92.80000000	15:15:55
0.060140	74.70000000	15:15:47
0.059545	58.80000000	15:15:22
0.059503	60.50000000	15:14:53
0.060178	71.40000000	15:14:28
0.060187	69.60000000	15:14:26
0.060181	73.70000000	15:14:25
0.060171	86.70000000	15:14:18
0.060167	74.80000000	15:13:50
0.059542	62.50000000	15:13:44
0.060206	54.90000000	15:13:14
0.059462	75.40000000	15:12:50
0.059505	55.30000000	15:12:49
0.059523	87.20000000	15:12:22
0.059489	82.30000000	15:12:04
0.060277	98.40000000	15:11:46
0.059694	63.70000000	15:11:32
0.060322	69.20000000	15:11:05
0.060368	70.50000000	15:10:58
0.060378	82.80000000	15:10:36
0.059807	78.00000000	15:10:13
0.060408	93.50000000	15:10:00
0.060383	86.00000000	15:09:56
0.060404	77.10000000	15:09:40
0.060420	33.60000000	15:09:25
0.059806	90.10000000	15:09:04
0.060420	24.70000000	15:08:54
0.060392	80.00000000	15:08:44
0.060393	56.40000000	15:08:21
0.059795	67.30000000	15:08:03
0.060418	80.60000000	15:07:53
0.059805	89.80000000	15:07:42
0.059701	95.30000000	15:07:24
0.059696	57.80000000	15:07:21
0.060417	88.40000000	15:07:19
0.059751	93.90000000	15:06:51
0.059837	68.60000000	15:06:23
0.060436	78.00000000	15:06:20
0.060425	92.80000000	15:06:12
0.059885	71.80000000	15:05:49
0.059845	69.50000000	15:05:34
0.059811	80.20000000	15:05:12
0.059775	59.80000000	15:04:44
0.060224	61.10000000	15:04:26
0.060221	98.80000000	15:04:03
0.059726	64.90000000	15:03:52
0.060216	64.70000000	15:03:32
0.060210	92.20000000	15:03:26
0.059682	81.60000000	15:03:12
0.059619	70.30000000	15:02:45
0.060211	55.10000000	15:02:20
0.060203	91.40000000	15:02:18
0.059654	60.20000000	15:01:55
0.059629	81.50000000	15:01:43
0.059637	81.30000000	15:01:17
0.060209	58.00000000	15:01:07
0.060138	56.40000000	15:00:40
0.060134	83.30000000	15:00:29
0.060191	88.10000000	15:00:02
0.060192	62.50000000	14:59:55
0.059619	76.10000000	14:59:52
0.059620	79.80000000	14:59:48
0.059620	11.10000000	14:59:48
0.059620	57.50000000	14:59:08
0.059620	70.00000000	14:59:00
0.060143	58.50000000	14:58:48
0.060142	56.90000000	14:58:44
0.060139	68.10000000	14:58:42
0.059526	99.50000000	14:58:02
0.059526	76.50000000	14:57:43
0.060215	65.40000000	14:57:29
0.060212	65.90000000	14:57:05
0.060090	66.60000000	14:56:57
0.060152	40.00000000	14:56:17
0.060152	8.00000000	14:56:17
0.060152	71.00000000	14:55:52
0.060211	25.00000000	14:55:20
0.059986	63.70000000	14:55:09
0.059984	54.70000000	14:54:56
0.060002	54.40000000	14:54:18
0.060046	40.00000000	14:53:50
0.059473	88.40000000	14:53:10
0.059546	82.10000000	14:51:59
0.060208	55.80000000	14:51:33
0.059551	28.70000000	14:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.19%	Volume 358,352
Máx. 0.065467	Min. 0.057062
7 Dias
Variação +1.45%	Volume 2,943,188
Máx. 0.065467	Min. 0.055312
30 Dias
Variação +9.86%	Volume 12,413,126
Máx. 0.076050	Min. 0.050308