JELLYJELLY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054007	30.00000000	11:32:29
0.054014	109.30000000	11:32:09
0.054356	81.00000000	11:31:41
0.054351	96.10000000	11:31:13
0.054351	84.50000000	11:31:13
0.053511	67.60000000	11:31:11
0.053322	14.80000000	11:30:47
0.053322	35.70000000	11:30:47
0.052820	65.30000000	11:30:42
0.052820	18.70000000	11:30:42
0.053322	34.00000000	11:30:16
0.052820	61.00000000	11:30:09
0.052807	70.60000000	11:29:41
0.052807	12.70000000	11:29:41
0.052807	75.00000000	11:29:30
0.053312	84.20000000	11:29:05
0.053334	85.00000000	11:28:37
0.053331	109.30000000	11:28:32
0.053319	36.50000000	11:28:09
0.053319	25.70000000	11:27:39
0.053319	4.30000000	11:27:39
0.052808	67.90000000	11:27:11
0.053319	57.50000000	11:26:01
0.052808	30.00000000	11:25:45
0.052816	60.10000000	11:25:12
0.052816	40.00000000	11:24:45
0.052882	44.60000000	11:24:20
0.052895	100.00000000	11:23:09
0.052854	73.20000000	11:22:14
0.053351	46.50000000	11:21:25
0.053351	30.00000000	11:20:47
0.052870	36.00000000	11:20:43
0.053343	86.20000000	11:20:32
0.052851	79.00000000	11:19:40
0.052835	62.40000000	11:19:23
0.052812	71.90000000	11:18:59
0.052842	66.00000000	11:18:48
0.053349	107.90000000	11:18:41
0.053348	70.10000000	11:18:31
0.052818	93.70000000	11:18:26
0.052589	96.30000000	11:18:08
0.052984	76.90000000	11:17:49
0.052569	93.10000000	11:17:23
0.052575	78.80000000	11:17:15
0.052981	105.70000000	11:16:45
0.052592	78.80000000	11:16:31
0.052982	63.70000000	11:16:27
0.053037	93.30000000	11:16:05
0.053026	73.50000000	11:15:55
0.053002	109.00000000	11:15:29
0.052128	69.10000000	11:15:17
0.052560	53.30000000	11:14:53
0.053022	61.10000000	11:14:30
0.052560	59.00000000	11:14:03
0.052546	83.00000000	11:13:56
0.053016	98.60000000	11:13:43
0.053004	61.00000000	11:13:21
0.052565	87.50000000	11:13:12
0.052565	10.60000000	11:13:12
0.053018	35.20000000	11:12:31
0.053018	58.00000000	11:12:31
0.052565	61.50000000	11:12:16
0.052589	110.50000000	11:12:03
0.052542	95.00000000	11:11:35
0.053018	55.00000000	11:11:10
0.053015	104.50000000	11:11:07
0.053010	62.70000000	11:10:46
0.053010	37.50000000	11:10:23
0.053005	58.60000000	11:10:21
0.052551	64.50000000	11:10:04
0.052532	110.80000000	11:09:28
0.052532	112.00000000	11:09:18
0.052548	87.90000000	11:08:49
0.053005	27.00000000	11:08:23
0.053005	71.80000000	11:08:23
0.053005	2.20000000	11:08:23
0.053005	36.40000000	11:08:08
0.052559	100.00000000	11:07:32
0.052528	86.30000000	11:07:20
0.052534	75.10000000	11:07:15
0.052553	54.10000000	11:06:50
0.052553	49.50000000	11:06:29
0.053005	33.00000000	11:06:07
0.052555	77.10000000	11:05:49
0.053207	50.00000000	11:05:20
0.052701	70.90000000	11:04:55
0.052713	110.10000000	11:04:45
0.052719	101.70000000	11:04:43
0.052727	82.70000000	11:04:25
0.052718	103.90000000	11:04:00
0.052739	86.90000000	11:03:50
0.053215	82.70000000	11:03:30
0.052745	102.30000000	11:03:24
0.053180	66.90000000	11:03:05
0.053214	64.50000000	11:02:37
0.052741	103.30000000	11:02:24
0.053180	101.80000000	11:02:02
0.052743	104.20000000	11:01:56
0.053178	78.20000000	11:01:29
0.052748	106.50000000	11:01:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 378,386
Máx. 0.056463	Min. 0.052036
7 Dias
Variação -1.42%	Volume 2,919,016
Máx. 0.056994	Min. 0.047613
30 Dias
Variação -11.90%	Volume 11,206,731
Máx. 0.068184	Min. 0.047613