JELLYJELLY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059971	68.20000000	14:46:03
0.059802	78.30000000	14:45:56
0.059269	73.20000000	14:45:42
0.059870	66.60000000	14:45:12
0.059887	71.00000000	14:45:11
0.059858	94.30000000	14:44:44
0.059284	64.30000000	14:44:17
0.059262	82.50000000	14:43:50
0.059263	88.40000000	14:43:21
0.059272	82.90000000	14:43:15
0.059813	81.00000000	14:43:01
0.059260	68.70000000	14:42:52
0.059275	88.60000000	14:42:26
0.059878	85.00000000	14:42:00
0.059218	98.50000000	14:41:51
0.059878	62.10000000	14:41:33
0.059311	94.30000000	14:41:04
0.060241	92.80000000	14:40:52
0.060487	84.50000000	14:40:39
0.060694	113.90000000	14:40:37
0.061193	94.80000000	14:40:19
0.061000	67.90000000	14:40:09
0.058712	80.00000000	14:39:44
0.059372	81.40000000	14:39:14
0.059368	83.90000000	14:39:02
0.058723	69.50000000	14:38:47
0.058712	91.50000000	14:38:20
0.058675	65.60000000	14:38:14
0.058641	57.50000000	14:37:45
0.059364	64.60000000	14:37:22
0.058701	90.40000000	14:37:05
0.058684	64.90000000	14:36:59
0.059362	22.20000000	14:36:54
0.059362	47.10000000	14:36:54
0.059351	29.00000000	14:36:06
0.058639	89.10000000	14:35:57
0.059362	30.00000000	14:35:31
0.058689	60.70000000	14:35:03
0.058672	45.00000000	14:34:01
0.058682	87.30000000	14:33:58
0.058592	69.00000000	14:33:07
0.058526	45.90000000	14:32:09
0.059245	62.70000000	14:32:06
0.059239	84.50000000	14:32:01
0.059261	76.10000000	14:31:44
0.058736	81.80000000	14:31:17
0.059562	72.60000000	14:31:03
0.059601	73.70000000	14:30:48
0.059590	86.20000000	14:30:45
0.058967	58.60000000	14:30:37
0.059583	54.20000000	14:30:14
0.058919	56.50000000	14:29:48
0.059575	67.10000000	14:29:29
0.058905	85.70000000	14:29:19
0.059592	96.60000000	14:28:58
0.058939	70.50000000	14:28:33
0.059585	55.00000000	14:28:32
0.059585	27.60000000	14:28:32
0.059585	51.00000000	14:28:08
0.059582	62.40000000	14:27:57
0.059574	56.90000000	14:27:27
0.058927	94.60000000	14:27:14
0.058914	81.70000000	14:27:07
0.058933	29.40000000	14:26:39
0.059590	56.70000000	14:26:09
0.059584	54.80000000	14:25:54
0.059584	24.90000000	14:25:31
0.059584	30.30000000	14:25:31
0.059565	90.40000000	14:25:06
0.058933	70.00000000	14:24:47
0.059544	54.00000000	14:24:42
0.059584	34.00000000	14:24:03
0.058962	76.60000000	14:23:59
0.059570	33.00000000	14:23:53
0.058941	92.80000000	14:23:45
0.058907	77.40000000	14:23:18
0.058924	86.70000000	14:23:02
0.058952	95.40000000	14:22:56
0.059587	64.60000000	14:22:32
0.058927	55.50000000	14:22:13
0.059578	63.40000000	14:21:59
0.058927	67.30000000	14:21:55
0.058938	79.00000000	14:21:48
0.059695	62.40000000	14:21:08
0.059701	60.20000000	14:21:04
0.059046	68.40000000	14:20:58
0.059044	81.10000000	14:20:36
0.059537	57.00000000	14:20:19
0.059063	52.60000000	14:20:02
0.059063	12.50000000	14:20:02
0.059670	55.70000000	14:19:49
0.059063	62.50000000	14:18:56
0.059101	28.00000000	14:17:44
0.059791	89.30000000	14:17:17
0.059074	58.80000000	14:16:53
0.059733	64.40000000	14:16:26
0.059145	98.90000000	14:16:00
0.059749	91.40000000	14:15:39
0.059097	76.20000000	14:15:13
0.059099	55.10000000	14:15:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 360,298
Máx. 0.065467	Min. 0.057062
7 Dias
Variação +1.24%	Volume 2,935,363
Máx. 0.065467	Min. 0.055312
30 Dias
Variação +9.64%	Volume 12,405,301
Máx. 0.076050	Min. 0.050308