JELLYJELLY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056819	73.70000000	17:55:31
0.056359	65.70000000	17:55:09
0.056359	99.00000000	17:55:09
0.056367	65.40000000	17:55:08
0.056381	65.80000000	17:54:44
0.056381	73.70000000	17:54:20
0.056813	94.70000000	17:54:12
0.056357	99.90000000	17:53:47
0.056399	62.30000000	17:53:43
0.056362	90.80000000	17:53:23
0.056388	71.40000000	17:52:59
0.056369	82.00000000	17:52:35
0.056815	85.40000000	17:52:31
0.056370	89.90000000	17:52:23
0.056379	66.30000000	17:52:11
0.056800	95.20000000	17:52:02
0.056806	95.00000000	17:51:43
0.056376	79.20000000	17:51:38
0.056397	60.90000000	17:51:28
0.056393	92.20000000	17:51:03
0.056812	91.00000000	17:50:41
0.056423	70.60000000	17:50:32
0.056436	83.60000000	17:50:20
0.056404	77.00000000	17:49:55
0.056878	76.30000000	17:49:42
0.056835	90.90000000	17:49:19
0.056854	68.70000000	17:49:07
0.056836	101.30000000	17:48:58
0.056833	98.60000000	17:48:56
0.056851	102.00000000	17:48:27
0.056878	84.10000000	17:47:59
0.056444	86.00000000	17:47:52
0.056444	11.40000000	17:47:52
0.056447	88.50000000	17:47:32
0.056882	98.30000000	17:47:25
0.056468	60.00000000	17:46:53
0.056444	66.00000000	17:46:34
0.056902	102.80000000	17:46:26
0.056434	59.30000000	17:46:22
0.056430	73.70000000	17:46:14
0.056440	67.50000000	17:45:53
0.056899	42.60000000	17:45:27
0.056899	22.40000000	17:45:27
0.056899	61.80000000	17:44:47
0.056904	58.40000000	17:44:43
0.056906	58.40000000	17:44:29
0.056863	88.50000000	17:43:58
0.056448	101.80000000	17:43:43
0.056894	57.30000000	17:43:35
0.056857	60.80000000	17:43:11
0.056397	92.50000000	17:42:49
0.056814	76.80000000	17:42:32
0.056384	96.90000000	17:42:23
0.056394	86.00000000	17:41:59
0.056895	66.10000000	17:41:49
0.056843	71.30000000	17:41:40
0.056835	95.50000000	17:41:23
0.056844	62.50000000	17:40:57
0.056462	85.20000000	17:40:15
0.056876	62.60000000	17:40:08
0.056868	95.50000000	17:39:59
0.056472	62.40000000	17:39:52
0.056472	3.60000000	17:39:52
0.056888	61.00000000	17:39:28
0.056875	74.80000000	17:39:23
0.056899	56.90000000	17:39:05
0.056898	27.00000000	17:38:19
0.056472	55.00000000	17:38:16
0.056897	36.90000000	17:37:56
0.056897	31.00000000	17:37:37
0.056866	58.00000000	17:37:14
0.056472	44.00000000	17:36:25
0.056884	65.00000000	17:36:05
0.056897	60.80000000	17:35:30
0.056500	77.90000000	17:35:24
0.056910	99.70000000	17:35:07
0.056910	91.10000000	17:35:07
0.056421	67.30000000	17:34:38
0.056427	106.20000000	17:34:32
0.056856	78.20000000	17:34:19
0.056879	81.60000000	17:33:50
0.056852	76.30000000	17:33:26
0.056451	5.00000000	17:32:56
0.056451	27.50000000	17:32:56
0.056850	91.70000000	17:32:52
0.056864	35.80000000	17:32:23
0.056864	16.40000000	17:32:23
0.056451	64.40000000	17:32:09
0.056864	45.00000000	17:32:01
0.056457	78.20000000	17:31:57
0.056425	74.40000000	17:31:35
0.056425	6.20000000	17:31:35
0.056852	89.10000000	17:31:26
0.056425	80.00000000	17:31:06
0.056427	70.00000000	17:30:46
0.056867	94.20000000	17:30:19
0.056431	81.30000000	17:29:54
0.056431	9.30000000	17:29:54
0.056852	79.00000000	17:29:30
0.056431	69.00000000	17:29:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 366,224
Máx. 0.057782	Min. 0.055677
7 Dias
Variação +1.85%	Volume 2,906,797
Máx. 0.058982	Min. 0.054431
30 Dias
Variação -4.94%	Volume 11,740,875
Máx. 0.062058	Min. 0.047613