BODEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0009	42025.86132000	14:58:00
0.0010	7576.04210000	08:18:05
0.0010	320280.93088000	05:50:15
0.0010	41755.85774000	21:44:04
0.0010	301184.01253000	21:44:03
0.0009	10246.26317000	21:41:24
0.0009	7999.99999000	15:43:26
0.0009	31723.04287000	14:41:59
0.0009	10032.84506000	14:41:59
0.0010	0.02784000	03:59:23
0.0010	53109.70377000	03:59:22
0.0011	3731.34328000	18:40:10
0.0011	21885.70238000	08:28:24
0.0010	10246.31846000	08:16:15
0.0010	282154.22386000	08:16:15
0.0010	56841.07489000	08:16:15
0.0010	24528.85782000	08:15:20
0.0010	24240.14817000	08:15:20
0.0010	19959.43272000	08:15:20
0.0010	4982.77144000	08:15:20
0.0010	22079.40914000	08:15:20
0.0010	4000.00000000	08:15:20
0.0010	69513.40614000	23:43:09
0.0010	32915.50126000	23:40:15
0.0010	1084.49873000	23:40:15
0.0010	107365.37302000	19:32:02
0.0011	286441.80238000	19:22:22
0.0010	1550.12825000	16:28:47
0.0011	2639.70175000	16:28:47
0.0011	1894.16267000	14:26:50
0.0011	130734.82736000	14:26:50
0.0011	129345.38494000	08:06:13
0.0011	5124.68999000	04:11:35
0.0011	166792.17499000	22:48:32
0.0011	19010.70900000	21:39:05
0.0011	26579.78287000	21:38:59
0.0011	10198.54966000	21:32:11
0.0011	10198.54967000	21:32:11
0.0011	10198.54966000	21:32:11
0.0011	10198.54967000	21:32:11
0.0011	10198.54966000	21:32:11
0.0011	10198.54967000	21:32:11
0.0011	232678.63523000	19:04:08
0.0011	229683.41408000	19:04:08
0.0011	36045.11825000	17:37:59
0.0011	26611.64201000	17:36:33
0.0011	26079.40915000	17:34:42
0.0011	83388.35799000	17:28:10
0.0014	4000.00000000	23:29:09
0.0015	11384.50994000	18:42:04
0.0014	1910.38751000	15:17:45
0.0014	93608.98712000	15:14:28
0.0014	4480.62537000	15:14:28
0.0014	9410.27679000	14:59:13
0.0014	4507.29839000	14:59:13
0.0015	5615.02262000	14:26:54
0.0015	100000.00000000	14:26:54
0.0015	4384.97738000	14:26:54
0.0015	4384.97738000	13:37:32
0.0015	6160.35807000	13:37:32
0.0015	29707.48440000	13:37:32
0.0018	251314.43990000	13:32:05
0.0020	28967.00441000	13:10:04
0.0028	29415.54468000	12:50:30
0.0028	30584.45532000	12:50:30
0.0027	84.59864000	12:48:14
0.0027	59915.40136000	12:44:40
0.0027	2809.67595000	12:44:40
0.0026	4654.04902000	12:37:26
0.0025	10000.00000000	12:35:43
0.0025	28632.17579000	12:34:44
0.0025	34207.85322000	12:34:13
0.0025	34224.96570000	12:34:13
0.0019	10300.83400000	11:14:55
0.0024	4000.00000000	09:04:54
0.0025	19208.66360000	07:38:07
0.0025	26545.00850000	07:32:03
0.0023	8333.33333000	06:42:05
0.0020	5935.87026000	06:17:18
0.0020	4064.12974000	06:17:18
0.0018	155152.00014000	18:33:00
0.0019	173820.41183000	18:33:00
0.0019	38489.05810000	16:20:03
0.0020	14939.92194000	16:04:00
0.0020	19351.60258000	16:04:00
0.0020	184611.54103000	16:04:00
0.0020	100000.00000000	16:04:00
0.0020	97762.17279000	16:04:00
0.0018	4880.42947000	15:04:46
0.0021	92881.74332000	15:04:01
0.0021	4421.15918000	14:56:51
0.0021	3835.94120000	14:25:48
0.0020	87577.54355000	14:11:18
0.0020	207538.46577000	14:11:18
0.0020	17178.08302000	14:11:18
0.0019	4421.15918000	13:49:01
0.0016	22588.52258000	11:12:59
0.0018	17178.08302000	10:52:33
0.0018	4397.55540000	09:53:58
0.0019	170.74062000	09:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 731,069
Máx. 0.0010	Min. 0.0009
7 Dias
Variação -53.41%	Volume 3,850,007
Máx. 0.0028	Min. 0.0009
30 Dias
Variação -1.07%	Volume 21,518,010
Máx. 0.0028	Min. 0.0009