BODEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0009	10471.20418000	12:48:15
0.0009	53442.17967000	22:11:18
0.0009	10207.81710000	22:11:18
0.0009	187348.05432000	21:18:18
0.0009	249001.94891000	21:16:31
0.0009	1800.26104000	21:16:31
0.0009	243094.43572000	20:58:42
0.0009	82507.40266000	17:54:32
0.0009	158196.56274000	17:54:32
0.0010	14423.07693000	13:00:33
0.0010	11856.37550000	23:06:02
0.0010	17803.92994000	13:51:31
0.0010	87360.95778000	11:42:27
0.0010	246079.57428000	11:42:26
0.0010	100000.00000000	11:42:26
0.0009	10942.28507000	06:04:22
0.0009	395640.82412000	03:56:07
0.0009	31845.98129000	03:22:22
0.0009	16648.16871000	03:22:22
0.0009	65081.92651000	03:21:49
0.0010	46749.17598000	04:43:27
0.0010	278295.85487000	17:13:06
0.0010	110650.77014000	17:12:58
0.0009	91669.32961000	17:07:55
0.0009	190836.90299000	17:07:55
0.0010	7000.00000000	16:16:16
0.0010	5000.00000000	16:16:01
0.0010	13104.23363000	15:32:11
0.0011	70468.49679000	14:21:31
0.0011	85546.48667000	14:21:31
0.0011	7478.58183000	14:19:18
0.0011	92521.41817000	14:19:18
0.0011	11015.11842000	14:18:28
0.0011	88984.88158000	14:18:28
0.0011	11127.64372000	14:17:40
0.0011	88872.35628000	14:17:40
0.0010	68930.72091000	14:17:13
0.0010	31069.27909000	14:17:13
0.0010	103536.53659000	18:49:56
0.0010	88107.00650000	18:49:56
0.0010	8356.45691000	18:49:56
0.0010	12049.79965000	18:49:28
0.0010	87950.20035000	18:49:28
0.0010	31069.25790000	18:48:57
0.0010	68930.74210000	18:48:57
0.0010	100000.00000000	18:48:32
0.0010	100000.00000000	18:48:15
0.0011	100000.00000000	01:34:58
0.0010	90670.99999000	01:34:58
0.0010	9473.75139000	01:34:58
0.0009	136375.99999000	01:36:45
0.0009	27044.18340000	00:34:31
0.0009	151181.65785000	00:34:31
0.0009	9567.09525000	00:21:10
0.0009	9473.74656000	00:13:57
0.0009	9920.63492000	00:11:20
0.0009	9920.63492000	00:07:12
0.0009	9920.63492000	00:06:09
0.0009	90670.99999000	23:40:04
0.0009	90670.99999000	23:03:08
0.0010	12615.64340000	08:48:41
0.0011	12615.64340000	08:00:58
0.0012	62077.37595000	19:01:53
0.0012	27324.06818000	19:01:22
0.0012	72675.93182000	19:01:22
0.0012	131120.18479000	19:00:56
0.0012	100000.00000000	19:00:56
0.0012	168879.81521000	19:00:56
0.0012	300000.00000000	19:00:23
0.0010	200163.30785000	12:47:39
0.0010	13434.38395000	12:47:39
0.0010	159545.84527000	12:47:39
0.0010	13454.15472000	12:47:39
0.0011	175250.64603000	12:30:32
0.0011	24749.35397000	12:30:32
0.0010	73159.83414000	12:26:40
0.0010	24749.35397000	12:26:40
0.0010	211261.47398000	12:26:40
0.0010	4000.00000000	12:26:40
0.0012	95917.91945000	12:26:40
0.0012	4082.08055000	12:26:40
0.0012	100000.00000000	12:26:33
0.0012	100000.00000000	12:26:18
0.0010	204082.08055000	12:24:42
0.0011	99783.76081000	12:24:21
0.0011	75216.23919000	12:24:21
0.0011	78007.05109000	09:20:37
0.0011	71992.94891000	09:20:37
0.0011	140.52093000	09:19:49
0.0011	289859.47907000	09:19:49
0.0011	128846.06918000	09:18:31
0.0011	100000.00000000	09:18:31
0.0011	71153.93082000	09:18:31
0.0011	129034.96469000	09:18:12
0.0011	100000.00000000	09:18:12
0.0011	70965.03531000	09:18:12
0.0011	187.88201000	09:17:32
0.0011	100000.00000000	09:17:32
0.0011	74812.11799000	09:17:32
0.0011	48696.43563000	09:16:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.55%	Volume 1,010,493
Máx. 0.0010	Min. 0.0009
7 Dias
Variação -15.27%	Volume 3,293,074
Máx. 0.0011	Min. 0.0009
30 Dias
Variação -16.07%	Volume 13,224,591
Máx. 0.0012	Min. 0.0009