BODEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0012	7866.24893000	08:45:20
0.0013	12475.43152000	00:03:04
0.0013	18330.25568000	00:03:03
0.0013	53530.75171000	12:23:07
0.0013	100000.00000000	12:23:07
0.0014	70153.57089000	18:36:49
0.0014	67040.56830000	18:36:49
0.0013	68928.32606000	18:34:17
0.0013	31071.67394000	18:34:17
0.0013	100000.00000000	18:33:50
0.0013	100000.00000000	18:33:13
0.0013	94520.99701000	18:32:58
0.0013	5479.00299000	18:32:58
0.0012	38138.82532000	00:48:44
0.0012	84782.54036000	00:34:23
0.0012	99999.99999000	00:34:04
0.0012	75700.22711000	00:31:57
0.0012	5479.00300000	13:44:03
0.0012	178100.67096000	12:48:30
0.0012	147491.99999000	12:48:30
0.0013	174.29566000	20:22:47
0.0013	9479.32528000	20:22:47
0.0013	68159.87819000	20:22:47
0.0012	9479.32528000	18:28:13
0.0014	10633.74832000	18:20:52
0.0014	39128.15994000	14:33:11
0.0014	100000.00000000	14:33:11
0.0014	66049.14557000	14:33:11
0.0014	35049.41763000	14:32:47
0.0014	64950.58237000	14:32:47
0.0015	100000.00000000	14:32:29
0.0015	100000.00000000	14:32:17
0.0015	100000.00000000	14:31:57
0.0014	37760.92674000	14:30:51
0.0014	62239.07326000	14:30:51
0.0014	100000.00000000	14:30:31
0.0015	52709.64448000	14:22:31
0.0014	247290.35552000	14:22:31
0.0014	186524.37669000	14:22:07
0.0014	100000.00000000	14:22:07
0.0014	63475.62331000	14:22:07
0.0014	133718.21590000	14:21:37
0.0014	100000.00000000	14:21:37
0.0014	66281.78410000	14:21:37
0.0014	66000.00000000	14:21:21
0.0014	100000.00000000	14:21:21
0.0014	182031.79848000	14:20:50
0.0014	65320.24567000	14:20:50
0.0014	100000.00000000	14:20:50
0.0014	52647.95585000	14:20:50
0.0013	33215.87758000	14:20:25
0.0013	100000.00000000	14:20:25
0.0013	66784.12242000	14:20:25
0.0013	31869.41677000	14:20:10
0.0013	100000.00000000	14:20:10
0.0013	68130.58323000	14:20:10
0.0013	129128.05420000	14:19:33
0.0013	100000.00000000	14:19:33
0.0013	70871.94580000	14:19:33
0.0013	99134.70977000	14:19:12
0.0013	68865.29023000	14:19:12
0.0012	9650.60351000	14:18:30
0.0012	349.39649000	14:18:30
0.0012	110000.00000000	14:15:06
0.0012	66175.16715000	14:11:20
0.0012	66142.07956000	14:11:20
0.0012	66142.07956000	14:11:20
0.0012	16746.32605000	14:11:19
0.0012	353944.93342000	14:11:19
0.0012	11015.48950000	14:11:09
0.0012	11021.00000000	14:11:09
0.0012	11015.48950000	14:11:09
0.0012	11070.00000000	14:11:07
0.0012	17064.73840000	14:11:07
0.0012	11070.00000000	14:11:07
0.0012	32358.07300000	14:10:57
0.0012	33022.86291000	14:10:57
0.0012	74734.10822000	10:24:34
0.0012	124816.99473000	05:54:18
0.0012	33022.86198000	05:54:08
0.0012	196927.58823000	05:52:46
0.0012	22932.74735000	05:52:46
0.0012	196927.58823000	05:52:46
0.0013	99999.42729000	17:07:16
0.0013	69570.57271000	17:07:16
0.0013	99999.73588000	17:06:57
0.0013	68416.26412000	17:06:57
0.0013	199999.53230000	17:05:33
0.0013	100000.00000000	17:05:33
0.0013	393746.46770000	17:05:33
0.0013	199601.79165000	17:04:38
0.0013	100000.00000000	17:04:38
0.0013	67398.20835000	17:04:38
0.0013	199203.27566000	17:04:08
0.0013	100000.00000000	17:04:08
0.0013	67796.72434000	17:04:08
0.0012	100000.00000000	17:02:53
0.0012	4000.00000000	17:02:53
0.0013	100000.00000000	17:02:09
0.0012	65458.99379000	16:55:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,866
Máx. 0.0012	Min. 0.0012
7 Dias
Variação +0.00%	Volume 6,122,344
Máx. 0.0015	Min. 0.0012
30 Dias
Variação -5.44%	Volume 43,904,582
Máx. 0.0028	Min. 0.0009