BODEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0014	11351.43317000	22:02:52
0.0014	56916.42651000	22:02:52
0.0014	28826.49388000	22:02:52
0.0014	38873.19249000	22:02:52
0.0014	143884.00000000	22:02:52
0.0014	1630.00000000	21:15:10
0.0014	951.36459000	21:11:59
0.0014	21760.85583000	18:37:52
0.0014	24062.21164000	18:37:01
0.0014	121521.28411000	18:37:01
0.0014	39062.50000000	18:37:01
0.0014	144092.00000000	18:37:01
0.0014	66350.86183000	18:36:49
0.0014	3802.70906000	18:36:49
0.0014	46600.62601000	18:36:49
0.0014	9418.94229000	18:36:49
0.0014	11021.00000000	18:36:49
0.0014	10754.15868000	18:34:17
0.0014	1486.85460000	18:34:17
0.0014	9620.64499000	18:34:17
0.0014	11128.00000000	18:34:17
0.0014	9620.64499000	18:34:17
0.0014	11186.00000000	18:34:17
0.0014	15132.02280000	18:34:17
0.0014	58002.93668000	18:31:17
0.0014	51571.37601000	18:31:17
0.0014	6156.62600000	18:31:17
0.0013	47153.28982000	18:16:41
0.0013	363.48918000	18:16:41
0.0013	3740.37000000	16:00:22
0.0013	10822.51082000	02:04:17
0.0014	800.86580000	23:05:48
0.0013	2416.25600000	23:00:17
0.0014	2748.29655000	22:57:31
0.0014	65626.10381000	22:57:31
0.0013	1563.88322000	22:24:27
0.0013	2166.29078000	22:24:27
0.0013	11004.03521000	20:09:24
0.0014	7460.34985000	19:54:41
0.0013	1669.60540000	19:49:24
0.0014	9494.68224000	19:49:24
0.0014	0.93685000	19:49:24
0.0014	11005.13573000	19:49:24
0.0014	58002.00000000	19:49:03
0.0013	7292.10382000	18:45:54
0.0013	15004.90072000	18:45:54
0.0014	106338.94602000	18:44:51
0.0014	30291.37245000	18:44:51
0.0014	21878.24154000	18:02:11
0.0014	9583.14540000	18:00:32
0.0014	9418.94229000	18:00:32
0.0014	4480.91061000	18:00:32
0.0014	5000.00000000	17:23:15
0.0014	7000.00000000	17:22:08
0.0014	4703.83140000	17:21:01
0.0014	15058.77319000	17:21:01
0.0014	7389.92000000	16:49:10
0.0014	9184.74200000	14:56:38
0.0014	10817.84100000	12:43:27
0.0014	1434.76377000	11:54:59
0.0014	4796.65592000	11:54:59
0.0014	1241.93000000	10:36:11
0.0014	776.34408000	10:35:39
0.0014	5555.00000000	06:59:17
0.0014	11186.00000000	04:21:16
0.0014	34510.84202000	04:21:16
0.0014	11231.00000000	04:21:16
0.0014	15505.50179000	04:21:16
0.0014	11295.00000000	04:21:16
0.0014	11355.00000000	04:21:16
0.0014	80290.13835000	01:53:42
0.0014	22289.68446000	01:53:42
0.0014	14747.61152000	01:53:42
0.0013	38138.82532000	00:48:44
0.0014	84965.10925000	00:35:34
0.0014	15470.84543000	00:34:23
0.0014	48254.40990000	00:34:23
0.0013	84782.54037000	00:34:23
0.0013	84965.11089000	00:34:17
0.0013	15034.88911000	00:34:17
0.0013	100000.00000000	00:34:04
0.0013	45883.05151000	00:33:39
0.0013	38138.82532000	00:33:39
0.0013	15978.12317000	00:33:39
0.0014	16154.43195000	00:33:22
0.0014	45981.48675000	00:33:22
0.0014	38138.82532000	00:33:22
0.0013	45991.92670000	00:33:18
0.0013	38138.82532000	00:33:18
0.0013	15869.24798000	00:33:18
0.0014	38138.82532000	00:32:09
0.0014	94599.29899000	00:32:09
0.0013	9773.66507000	00:32:07
0.0013	52087.50961000	00:32:07
0.0013	38138.82532000	00:32:07
0.0013	75700.22711000	00:31:57
0.0014	104519.83311000	00:31:45
0.0014	16824.08919000	00:31:45
0.0013	12103.03810000	00:31:39
0.0013	11355.00000000	00:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 1,092,187
Máx. 0.0014	Min. 0.0013
7 Dias
Variação -3.48%	Volume 35,759,019
Máx. 0.0016	Min. 0.0013
30 Dias
Variação +1.09%	Volume 336,167,903
Máx. 0.0034	Min. 0.0011