BODEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0009	25590.06226000	10:01:58
0.0008	10905.12541000	08:12:44
0.0008	80576.35586000	08:12:44
0.0008	40087.55663000	08:12:44
0.0009	10905.12541000	07:07:39
0.0009	162237.47323000	06:58:40
0.0009	239612.72107000	05:23:56
0.0009	11159.54877000	05:11:10
0.0009	101282.54083000	05:11:10
0.0009	338755.69749000	05:11:10
0.0009	50392.96272000	05:11:10
0.0009	57279.91121000	05:11:10
0.0009	158458.24411000	05:03:31
0.0009	10908.35911000	05:03:30
0.0009	18030.34563000	05:03:30
0.0009	10908.35911000	05:03:30
0.0009	10908.35911000	05:03:30
0.0009	10908.35911000	05:03:30
0.0009	12332.75641000	05:03:30
0.0009	42356.81461000	05:03:30
0.0009	12332.75641000	05:03:29
0.0008	107265.73890000	05:03:29
0.0008	107343.36680000	05:03:29
0.0008	75450.85472000	05:03:26
0.0008	28794.53036000	05:03:26
0.0008	395942.81124000	05:03:25
0.0008	12332.75641000	05:03:25
0.0008	12332.75641000	05:03:25
0.0008	48776.66217000	05:03:25
0.0008	12332.75641000	05:03:25
0.0008	7075.23356000	05:02:51
0.0008	471393.66596000	05:02:51
0.0008	5560.69761000	03:11:27
0.0008	145700.64010000	02:50:15
0.0008	220763.94302000	02:50:15
0.0008	183894.94704000	02:10:17
0.0008	44637.40236000	02:10:17
0.0008	36868.99598000	01:31:53
0.0008	11662.98696000	01:29:27
0.0008	8277.72001000	01:29:27
0.0008	49500.00000000	01:29:26
0.0008	445499.99999000	01:29:13
0.0008	11544.56856000	01:28:13
0.0008	11549.55111000	01:28:13
0.0008	182496.75710000	01:28:13
0.0009	28191.88500000	00:27:47
0.0009	11335.30146000	07:49:55
0.0009	35000.00000000	07:49:55
0.0009	66374.12079000	07:49:55
0.0009	11335.30146000	06:27:43
0.0009	99086.99154000	06:27:43
0.0009	5813.95349000	06:17:48
0.0009	97230.64478000	05:22:47
0.0009	12268.77314000	05:22:47
0.0009	459103.90898000	03:29:07
0.0009	152868.82736000	03:29:07
0.0008	3398.23951000	03:28:31
0.0008	66577.89614000	03:28:31
0.0008	35000.00000000	03:28:31
0.0008	104359.31249000	03:28:31
0.0008	443665.16931000	03:28:31
0.0008	97772.27722000	03:28:31
0.0008	8881.05951000	03:28:31
0.0008	147639.18890000	03:28:31
0.0009	8145.14623000	02:39:34
0.0009	167291.71000000	02:39:34
0.0009	389586.46440000	02:39:31
0.0009	28415.83054000	22:58:24
0.0009	42925.13659000	22:53:51
0.0009	14516.99448000	22:52:51
0.0009	35285.02677000	22:52:51
0.0009	10583.86407000	22:52:51
0.0009	11158.86531000	22:52:51
0.0009	31527.94999000	22:52:51
0.0009	27870.68004000	18:12:53
0.0009	11103.90100000	18:12:52
0.0009	447274.59528000	15:30:53
0.0009	949.10533000	14:40:36
0.0009	98988.72866000	14:40:36
0.0009	97592.78181000	14:40:36
0.0009	273032.82968000	14:34:15
0.0009	206852.89146000	14:28:05
0.0009	30248.48325000	14:27:02
0.0009	345357.78055000	14:27:02
0.0009	233156.03526000	14:23:56
0.0009	30248.48325000	13:14:14
0.0009	13549.49129000	12:41:58
0.0009	17316.30795000	12:41:58
0.0009	24612.09657000	11:52:59
0.0009	52966.10169000	11:36:44
0.0009	1894.47800000	11:02:43
0.0009	36824.51590000	10:51:11
0.0009	5879.33800000	10:40:55
0.0010	5000.00000000	10:39:39
0.0010	36824.51590000	05:21:55
0.0009	113891.62900000	15:10:20
0.0009	138685.54602000	15:08:20
0.0009	31671.02542000	15:08:20
0.0009	8586.47213000	15:08:20
0.0009	11975.68737000	15:08:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 4,081,121
Máx. 0.0009	Min. 0.0008
7 Dias
Variação -4.71%	Volume 12,659,842
Máx. 0.0010	Min. 0.0008
30 Dias
Variação -21.06%	Volume 112,455,395
Máx. 0.0015	Min. 0.0008