BODEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0010	75095.05500000	06:52:03
0.0010	8680.50132000	06:52:03
0.0010	2413.87422000	06:52:03
0.0010	7323.47986000	06:39:46
0.0010	42177.10869000	06:39:46
0.0010	20570.54987000	03:47:36
0.0010	31845.98130000	03:22:22
0.0010	1173.36696000	03:21:34
0.0010	7990.53314000	03:21:34
0.0010	792.08911000	03:21:34
0.0010	9917.41875000	03:17:53
0.0010	9861.04202000	02:41:57
0.0010	2808.18817000	14:23:09
0.0010	9814.10888000	14:23:01
0.0010	9815.96780000	14:21:58
0.0010	9819.82531000	14:20:52
0.0010	9814.90984000	14:20:04
0.0010	226995.37316000	13:11:51
0.0010	9737.35408000	13:11:51
0.0010	9712.08443000	12:33:27
0.0010	45694.35406000	00:20:57
0.0010	77347.25669000	23:09:26
0.0010	41427.00000000	23:09:26
0.0010	14354.00000000	23:09:26
0.0010	19917.94323000	23:09:26
0.0010	228.32895000	23:09:15
0.0011	75095.05565000	23:09:15
0.0011	19458.59916000	23:09:15
0.0011	19580.16605000	20:23:32
0.0010	22363.00200000	18:51:27
0.0010	5033.00330000	13:41:40
0.0010	26812.97800000	11:20:51
0.0011	1971.75712000	08:57:29
0.0011	13357.00000000	05:57:11
0.0011	175606.95325000	05:57:11
0.0011	7738.05621000	03:10:37
0.0011	37932.00000000	03:10:37
0.0010	15429.45012000	21:44:08
0.0011	38507.00000000	21:22:59
0.0011	72331.78805000	21:22:59
0.0011	70409.98217000	21:22:59
0.0011	23592.45927000	21:22:59
0.0010	9630.35100000	19:01:36
0.0011	312535.37366000	17:28:06
0.0011	2197.19648000	17:08:55
0.0011	43722.33718000	17:08:55
0.0011	280268.27261000	17:08:35
0.0011	51945.00000000	17:08:34
0.0011	49054.39569000	17:08:34
0.0010	15429.45012000	17:08:06
0.0010	197834.87363000	17:07:55
0.0010	94961.67076000	17:07:55
0.0011	17929.03921000	17:07:55
0.0011	595000.84275000	17:07:55
0.0011	21697.36656000	17:07:55
0.0011	23036.35178000	17:07:55
0.0011	39675.00000000	17:07:55
0.0011	11020.41931000	17:07:55
0.0011	6999.99999000	16:16:16
0.0011	39100.00000000	15:43:37
0.0011	72331.82640000	15:43:37
0.0011	13501.00000000	15:43:37
0.0011	13429.00000000	15:43:37
0.0011	6185.22560000	15:43:37
0.0011	70409.98217000	15:43:37
0.0011	32321.77440000	15:41:29
0.0011	12947.88275000	15:41:29
0.0011	13286.00000000	10:43:03
0.0011	13216.00000000	10:43:03
0.0011	37932.00000000	10:43:03
0.0011	12598.31249000	10:43:03
0.0011	21775.42412000	10:43:03
0.0011	547.68751000	17:40:12
0.0011	13078.00000000	17:40:12
0.0011	162399.76545000	17:40:12
0.0011	21769.14098000	17:40:12
0.0012	7725.10460000	15:50:41
0.0011	13104.23362000	15:32:11
0.0012	23542.56428000	14:21:31
0.0012	37932.00000000	14:21:31
0.0012	8993.93251000	14:21:31
0.0012	4222.06749000	14:21:31
0.0012	13286.00000000	14:21:31
0.0011	68038.41918000	14:21:31
0.0011	7478.58183000	14:19:18
0.0011	55561.30168000	14:18:28
0.0011	12449.17588000	14:18:28
0.0011	20974.40402000	14:18:28
0.0011	11127.64372000	14:17:40
0.0011	57772.12953000	14:17:40
0.0011	31100.22675000	14:17:40
0.0011	68930.72091000	14:17:13
0.0011	75765.42678000	07:17:24
0.0011	81285.58360000	21:57:07
0.0011	83039.47140000	21:57:07
0.0012	919.79434000	13:37:57
0.0011	155509.73670000	13:18:22
0.0011	409.11725000	13:13:12
0.0011	31100.22675000	13:13:12
0.0011	49792.71909000	13:11:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 506,359
Máx. 0.0010	Min. 0.0010
7 Dias
Variação -14.60%	Volume 7,312,189
Máx. 0.0012	Min. 0.0010
30 Dias
Variação -18.83%	Volume 62,919,914
Máx. 0.0013	Min. 0.0010