BODEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008	640848.82619000	08:29:26
0.0008	64917.76820000	08:29:26
0.0008	57176.22950000	08:19:01
0.0009	53573.92316000	08:15:52
0.0009	93493.71462000	08:15:52
0.0008	34254.59821000	08:11:37
0.0008	47977.22567000	08:11:37
0.0008	10516.26767000	08:11:37
0.0009	129525.32764000	08:11:37
0.0009	47977.22567000	08:11:37
0.0008	24483.73233000	08:11:20
0.0008	38561.91542000	08:10:57
0.0008	101982.53455000	08:10:57
0.0008	22338.70806000	08:10:57
0.0008	11193.10318000	08:10:57
0.0009	43707.47627000	08:10:57
0.0009	5016.61129000	08:05:26
0.0009	5525.11415000	07:46:55
0.0009	58275.05828000	07:42:27
0.0009	51606.93641000	07:37:43
0.0009	0.20220000	07:37:43
0.0009	58275.05828000	07:37:43
0.0009	270118.00000000	07:37:43
0.0009	129525.33175000	07:24:18
0.0009	50566.22316000	07:24:18
0.0009	35745.90202000	07:24:18
0.0009	2875.86455000	07:24:18
0.0009	53865.70848000	07:24:17
0.0009	5000.00000000	07:22:19
0.0009	27599.86302000	07:21:55
0.0009	144627.58099000	07:20:55
0.0009	27599.86302000	07:20:55
0.0009	23936.79860000	07:20:55
0.0009	24973.74448000	07:20:55
0.0009	134722.87162000	07:20:55
0.0009	24973.12838000	07:20:55
0.0009	97129.55934000	06:32:29
0.0009	16753.28103000	06:32:29
0.0009	217452.31507000	05:56:45
0.0009	110145.52082000	05:56:45
0.0009	42190.47918000	05:56:45
0.0009	10236.23217000	05:54:48
0.0009	21925.26029000	05:54:47
0.0009	11540.51614000	05:54:47
0.0009	192.09311000	05:54:47
0.0009	29267.39528000	05:54:47
0.0009	19620.42800000	03:33:10
0.0008	3007.70000000	00:22:49
0.0009	90249.92530000	22:34:46
0.0009	71342.47029000	22:34:46
0.0009	24557.80009000	22:34:46
0.0008	103145.08650000	17:52:08
0.0008	49471.95452000	17:52:08
0.0008	51667.53460000	17:52:08
0.0008	49471.95452000	17:50:25
0.0008	101982.53455000	17:50:25
0.0008	64458.89248000	17:50:25
0.0008	24471.23383000	17:50:25
0.0008	651575.45878000	16:34:31
0.0008	36773.80555000	16:34:31
0.0008	97873.47928000	16:08:09
0.0008	71342.44662000	16:08:09
0.0008	28869.07410000	16:08:09
0.0009	7291.95200000	15:12:15
0.0008	5438.42400000	07:44:23
0.0008	154393.10738000	01:19:16
0.0008	26677.83435000	19:32:51
0.0008	34.27815000	18:30:56
0.0008	98643.28175000	18:30:56
0.0008	29343.44010000	18:30:56
0.0008	56179.77528000	18:07:56
0.0008	132921.95231000	17:26:11
0.0008	154393.12419000	17:26:11
0.0008	420010.22472000	17:26:11
0.0008	56179.77528000	17:26:11
0.0009	32880.59390000	17:25:59
0.0009	29251.49910000	17:25:59
0.0009	101982.53455000	13:51:32
0.0009	25772.24590000	13:51:15
0.0009	212764.78235000	13:51:15
0.0009	56882.82139000	13:51:15
0.0008	656899.22171000	09:41:31
0.0008	38853.24409000	09:41:31
0.0008	9384.84500000	09:37:17
0.0008	101982.53455000	09:36:28
0.0008	36333.46599000	09:36:28
0.0008	130011.90824000	09:36:19
0.0008	24880.97366000	09:36:19
0.0008	101982.53455000	09:36:19
0.0008	101982.53455000	09:36:19
0.0008	135724.15485000	09:36:19
0.0008	212764.76979000	09:36:19
0.0008	36170.51936000	09:36:19
0.0009	19042.19225000	00:26:21
0.0009	37383.87975000	00:26:21
0.0009	6440.27780000	20:47:45
0.0008	135184.09203000	20:26:50
0.0008	34590.17709000	20:26:50
0.0009	7303.17697000	19:46:16
0.0009	101982.53455000	19:46:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 3,767,639
Máx. 0.0009	Min. 0.0008
7 Dias
Variação -4.73%	Volume 11,887,232
Máx. 0.0010	Min. 0.0008
30 Dias
Variação -17.94%	Volume 30,162,864
Máx. 0.0010	Min. 0.0007