BODEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0011	22109.22116000	16:26:16
0.0011	24000.27085000	16:19:49
0.0011	42771.51410000	16:19:49
0.0011	23347.36070000	16:19:49
0.0012	23417.17259000	16:19:32
0.0012	96594.86273000	16:18:51
0.0012	0.25999000	16:18:51
0.0012	85543.02822000	16:18:51
0.0012	28284.45879000	16:18:51
0.0012	276332.00000000	16:18:51
0.0012	8766.26028000	16:15:49
0.0012	37665.00656000	16:15:49
0.0012	11381.62492000	15:00:23
0.0012	30333.80952000	15:00:23
0.0012	42771.42856000	15:00:23
0.0012	2929.87783000	14:26:12
0.0012	27070.12217000	14:26:12
0.0011	17.38110000	12:48:34
0.0011	37455.34756000	12:48:34
0.0012	20897.27134000	12:48:34
0.0012	938.73949000	10:21:24
0.0011	5316.08100000	07:24:39
0.0012	8496.12141000	06:29:32
0.0012	276979.97423000	03:33:44
0.0012	42771.42856000	03:33:44
0.0012	42771.42856000	03:33:11
0.0011	49046.61923000	03:32:32
0.0011	128128.96102000	03:32:32
0.0011	20722.05219000	03:32:32
0.0011	42771.42856000	03:32:32
0.0011	128128.96102000	03:31:33
0.0011	42771.42856000	03:31:33
0.0011	42698.54825000	03:31:33
0.0012	27070.12217000	03:31:33
0.0012	269551.09939000	03:23:29
0.0012	33531.92198000	03:23:29
0.0012	42771.42856000	03:23:29
0.0012	51252.86199000	03:22:07
0.0011	20043.90009000	03:22:01
0.0011	43802.38799000	03:22:01
0.0012	26064.29192000	03:22:01
0.0011	33531.96500000	03:20:46
0.0012	1501.71100000	03:20:46
0.0012	4352.35426000	00:17:16
0.0012	7647.64574000	00:17:16
0.0012	1465.82849000	23:21:33
0.0012	13736.34650000	23:21:33
0.0012	67694.94430000	23:21:33
0.0012	192375.51319000	23:21:33
0.0012	67521.36752000	23:21:33
0.0012	7450.47400000	22:32:59
0.0012	42375.12182000	22:14:35
0.0012	49671.14638000	22:14:35
0.0011	17661.47790000	19:25:09
0.0011	16338.52210000	19:25:09
0.0011	1000.00000000	19:24:42
0.0012	5478.99090000	19:23:58
0.0011	4560.62100000	19:21:46
0.0012	21899.14310000	18:02:18
0.0011	10129.88300000	17:28:47
0.0011	689.44616000	17:24:30
0.0011	8608.32084000	17:24:30
0.0011	1363.54100000	17:07:43
0.0011	49384.22530000	16:31:03
0.0012	5461.28501000	14:30:37
0.0011	42375.12182000	14:28:13
0.0011	3966.07187000	14:25:52
0.0011	9258.33413000	14:25:52
0.0012	33.89262000	14:18:38
0.0012	10567.19622000	14:18:38
0.0012	40704.91116000	14:18:38
0.0012	2171.13781000	14:10:27
0.0012	8699.90834000	14:10:27
0.0012	33244.04597000	14:05:15
0.0012	66755.95403000	14:05:15
0.0012	79428.11754000	12:40:55
0.0012	176418.48805000	11:28:37
0.0011	10492.68998000	11:18:08
0.0011	68935.42757000	11:18:08
0.0012	79428.11755000	11:18:02
0.0012	176418.48805000	10:44:58
0.0012	35310.58487000	10:44:58
0.0013	25396.22481000	10:44:51
0.0013	42735.04274000	10:44:51
0.0012	51471.43730000	10:44:51
0.0012	88408.87230000	10:43:55
0.0012	35310.58487000	10:43:55
0.0012	152582.56110000	10:39:56
0.0012	6346.68782000	10:39:56
0.0013	126193.69883000	10:39:25
0.0012	128775.96406000	10:37:02
0.0012	41904.38287000	10:37:02
0.0012	84188.00000000	10:37:02
0.0012	830.65987000	10:36:56
0.0012	43108.32703000	10:36:56
0.0012	11952.01310000	10:36:56
0.0012	51471.43730000	10:36:11
0.0012	34096.17144000	10:36:11
0.0012	8573.44326000	10:36:09
0.0012	35310.58487000	10:36:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 2,813,757
Máx. 0.0012	Min. 0.0011
7 Dias
Variação -14.09%	Volume 206,159,673
Máx. 0.0034	Min. 0.0011
30 Dias
Variação +6.41%	Volume 283,186,303
Máx. 0.0034	Min. 0.0011