BODEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008	6044.21400000	12:19:58
0.0008	9041.05900000	12:13:18
0.0009	5000.00000000	12:12:18
0.0008	2000.00000000	02:02:00
0.0009	172342.48186000	23:06:08
0.0009	57087.80780000	23:06:08
0.0009	313978.80737000	23:00:41
0.0009	80958.42956000	23:00:41
0.0009	12524.44297000	22:00:02
0.0009	14274.97134000	21:54:33
0.0009	115.19610000	21:54:33
0.0009	11404.41255000	21:54:33
0.0009	11114.32191000	19:40:02
0.0009	6104.65600000	19:03:15
0.0009	43919.24763000	18:07:57
0.0009	477673.22763000	18:07:57
0.0009	43919.24763000	18:02:04
0.0009	55797.68359000	18:02:04
0.0009	178447.13787000	18:02:04
0.0009	421875.54404000	18:02:04
0.0009	8030.36082000	18:02:04
0.0009	77339.24611000	12:07:02
0.0009	259959.54277000	12:07:02
0.0009	6073.06845000	12:07:02
0.0009	259959.54277000	12:01:35
0.0009	17858.82192000	12:01:35
0.0009	49864.65220000	12:01:35
0.0009	110864.74501000	12:01:35
0.0009	484004.74331000	11:53:54
0.0009	115509.72052000	11:53:54
0.0009	102749.76866000	08:24:24
0.0009	11805.54720000	08:24:24
0.0009	93786.14471000	08:22:51
0.0009	12589.67682000	08:22:51
0.0009	12591.13285000	06:57:34
0.0009	134031.60884000	05:25:40
0.0009	324792.32480000	05:25:40
0.0009	108108.10810000	05:25:40
0.0009	7401.61242000	03:13:21
0.0009	5000.00000000	03:12:21
0.0009	430400.00594000	21:01:57
0.0009	62437.84896000	21:01:57
0.0009	422085.15007000	20:34:06
0.0009	9615.77199000	20:17:44
0.0009	58852.45145000	03:01:56
0.0009	9754.21200000	03:01:56
0.0010	54406.96409000	02:13:27
0.0010	51327.79966000	02:13:27
0.0009	58852.45145000	02:08:11
0.0009	11073.07855000	02:08:11
0.0009	9754.21200000	19:13:13
0.0009	5000.00000000	19:12:13
0.0009	43476.67698000	16:13:22
0.0009	54406.96409000	16:13:22
0.0009	64765.30986000	14:01:24
0.0009	489181.70927000	14:01:24
0.0009	53093.73241000	14:01:24
0.0009	5334.72745000	13:37:12
0.0009	113890.09873000	13:37:12
0.0009	375291.61054000	13:37:12
0.0009	52973.91408000	13:37:12
0.0009	483853.61456000	11:50:21
0.0009	52767.85290000	11:50:21
0.0009	10000.00000000	11:20:53
0.0009	54765.30986000	00:25:14
0.0009	52455.70950000	00:25:14
0.0009	110317.98691000	00:03:44
0.0009	373535.62765000	00:03:44
0.0009	64580.47311000	00:03:44
0.0010	5326.04600000	00:01:16
0.0010	5326.04600000	23:59:38
0.0009	102988.08445000	22:47:16
0.0009	106309.08404000	22:47:16
0.0009	12105.41896000	22:47:16
0.0008	3971.00703000	22:32:15
0.0008	12105.39597000	22:32:15
0.0009	491672.81687000	21:04:03
0.0009	14357.69818000	20:20:23
0.0009	14357.69818000	20:20:23
0.0009	11932.03266000	20:20:23
0.0009	61600.25153000	20:20:23
0.0008	12591.13285000	20:17:24
0.0008	14725.11729000	20:17:24
0.0008	11932.04809000	20:17:24
0.0008	63769.70477000	20:17:24
0.0009	14344.76624000	18:06:05
0.0009	7261.59198000	18:06:05
0.0009	91385.40968000	18:06:05
0.0009	30035.17588000	18:06:05
0.0008	7261.70800000	17:13:25
0.0010	5000.00000000	17:12:25
0.0008	35035.17588000	13:31:18
0.0010	9250.02700000	13:31:17
0.0009	183541.46895000	17:30:40
0.0009	121593.32213000	17:04:20
0.0009	4217.07969000	16:20:59
0.0009	98771.00476000	16:20:14
0.0009	12699.35027000	16:20:14
0.0009	12692.40226000	16:20:14
0.0009	12702.65796000	16:20:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.07%	Volume 1,931,653
Máx. 0.0009	Min. 0.0008
7 Dias
Variação -20.66%	Volume 13,196,320
Máx. 0.0010	Min. 0.0008
30 Dias
Variação -15.61%	Volume 72,497,801
Máx. 0.0011	Min. 0.0007