BODEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0015	208.64987000	07:55:17
0.0015	68775.79092000	07:55:17
0.0015	6803.20642000	07:54:09
0.0015	7993.15700000	07:54:09
0.0015	49428.14158000	07:54:09
0.0014	7993.15700000	03:05:29
0.0015	11614.79600000	23:48:50
0.0015	7382.55000000	19:36:59
0.0014	67114.09395000	18:42:00
0.0015	28976.64298000	18:41:28
0.0015	38137.45097000	18:41:28
0.0014	1128.30800000	15:39:59
0.0015	86777.01249000	14:25:44
0.0014	38137.45097000	14:25:35
0.0014	29334.39599000	13:23:41
0.0015	33557.04697000	12:27:40
0.0015	74172.88373000	11:50:06
0.0015	67705.71827000	11:50:06
0.0014	9097.37753000	10:09:44
0.0014	62551.72878000	10:09:44
0.0014	9097.37753000	10:09:44
0.0014	461696.15204000	07:59:45
0.0014	101982.53455000	07:58:22
0.0013	23040.33333000	07:58:15
0.0014	10094.66764000	07:58:15
0.0014	13190.32301000	07:58:15
0.0014	101982.53455000	07:58:15
0.0014	13190.46872000	07:58:15
0.0014	13188.00774000	07:58:15
0.0014	101982.53455000	07:58:15
0.0014	65968.06427000	07:58:15
0.0014	6363.06619000	07:58:15
0.0014	1737.65400000	06:37:41
0.0015	6000.00000000	05:46:44
0.0015	3892.12758000	05:17:28
0.0015	75671.37992000	05:17:27
0.0015	1002.44186000	05:17:27
0.0015	100980.09269000	04:35:37
0.0015	64795.91532000	04:35:37
0.0015	270087.00000000	04:35:36
0.0016	14040.13700000	03:58:44
0.0015	32708.77451000	02:15:09
0.0015	126408.11119000	02:14:56
0.0015	42.05934000	02:14:56
0.0015	67024.12868000	02:14:56
0.0015	63656.81198000	02:14:56
0.0016	31867.43148000	18:50:58
0.0015	362757.78709000	17:42:16
0.0015	71308.23102000	17:42:16
0.0015	33467.20214000	17:33:30
0.0015	121508.61096000	17:32:39
0.0015	11782.17309000	17:32:39
0.0015	53055.74210000	17:32:39
0.0015	26412.44374000	17:32:39
0.0015	52984.57411000	17:32:39
0.0015	92373.43247000	14:29:09
0.0015	32607.69736000	14:29:07
0.0015	33467.20214000	14:29:07
0.0015	116268.04630000	14:26:48
0.0015	11054.87140000	14:25:42
0.0015	17375.35531000	14:25:42
0.0016	16446.37058000	14:24:45
0.0016	23327.52163000	14:24:40
0.0016	23327.52163000	14:24:39
0.0015	101982.53455000	14:24:32
0.0015	65402.22367000	14:24:32
0.0017	54834.40869000	14:24:25
0.0017	16308.07808000	14:24:25
0.0017	23327.52163000	14:24:25
0.0017	6000.00000000	14:24:25
0.0017	23327.52163000	14:24:25
0.0016	25633.79569000	14:24:25
0.0016	17245.66789000	14:24:25
0.0016	11504.33830000	14:24:25
0.0016	101982.53455000	14:24:25
0.0016	119577.19982000	14:24:25
0.0016	70998.12672000	14:24:25
0.0015	8445.13332000	13:53:24
0.0015	111132.06650000	13:53:24
0.0015	47709.71320000	13:53:24
0.0015	838.13500000	13:53:09
0.0016	10927.97531000	13:48:20
0.0015	749.81150000	13:48:20
0.0015	69781.39211000	13:48:20
0.0015	393558.15307000	13:48:20
0.0015	31906.99001000	13:48:20
0.0015	138668.55181000	13:21:54
0.0015	50654.44819000	13:21:54
0.0015	181278.88855000	13:03:03
0.0015	32639.33095000	13:03:03
0.0015	54482.75950000	13:03:03
0.0014	13270.90406000	11:31:55
0.0014	53432.95865000	11:31:55
0.0014	36588.87347000	11:31:55
0.0014	61336.25879000	10:25:15
0.0014	8445.13332000	10:24:26
0.0014	13561.42559000	07:52:22
0.0014	54482.75862000	07:52:22
0.0015	19804.91173000	07:52:22
0.0015	12065.57755000	06:19:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 1,618,666
Máx. 0.0015	Min. 0.0013
7 Dias
Variação +26.57%	Volume 21,452,620
Máx. 0.0017	Min. 0.0011
30 Dias
Variação +77.20%	Volume 122,852,545
Máx. 0.0017	Min. 0.0008