JIO/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.98100	0.20000000	10:02:33
15.00900	1.90000000	10:02:33
15.02100	0.30000000	10:02:32
15.02600	0.90000000	10:02:32
15.02800	0.90000000	10:02:32
15.02400	1.40000000	10:02:29
15.00800	0.50000000	10:02:28
15.00800	1.40000000	10:02:27
14.95000	0.90000000	10:01:22
14.98200	0.90000000	09:59:52
14.94600	0.90000000	09:58:38
14.95800	0.90000000	09:58:22
14.98200	1.10000000	09:56:39
14.97900	0.90000000	09:56:29
14.97900	1.30000000	09:56:29
14.98700	0.90000000	09:56:22
14.94600	0.90000000	09:54:52
14.95000	0.30000000	09:53:27
14.95500	0.90000000	09:53:27
14.96000	0.90000000	09:53:27
14.93500	0.70000000	09:53:25
14.93500	1.30000000	09:53:25
14.94600	0.20000000	09:53:19
14.97200	1.90000000	09:53:19
14.98000	0.30000000	09:53:18
14.98100	0.90000000	09:53:18
14.98600	0.90000000	09:53:18
14.96600	1.40000000	09:52:59
14.91100	0.90000000	09:52:55
14.90700	0.90000000	09:52:55
14.90200	0.90000000	09:52:55
14.89800	0.90000000	09:52:55
14.89300	0.90000000	09:52:55
14.89200	1.90000000	09:52:55
14.88800	0.90000000	09:52:55
14.88800	0.90000000	09:52:55
14.88500	0.90000000	09:52:55
14.88200	0.90000000	09:52:55
14.88200	0.90000000	09:52:55
14.87700	0.90000000	09:52:55
14.90300	0.90000000	09:52:52
14.90600	0.90000000	09:51:22
14.90700	0.90000000	09:49:22
14.91000	0.90000000	09:47:52
14.91100	0.90000000	09:46:22
14.89000	0.90000000	09:44:22
14.92900	1.50000000	09:43:56
14.92900	1.50000000	09:43:56
14.92900	1.50000000	09:43:56
14.96000	0.40000000	09:43:55
14.96000	1.50000000	09:43:55
14.96100	0.30000000	09:43:54
14.96500	0.90000000	09:43:54
14.96600	0.90000000	09:43:54
14.95400	1.50000000	09:43:51
14.95400	1.50000000	09:43:51
14.95400	1.60000000	09:43:50
14.89600	0.90000000	09:43:05
14.89900	0.90000000	09:42:52
14.90800	0.70000000	09:41:49
14.91300	0.90000000	09:41:49
14.87400	0.90000000	09:40:52
14.86500	1.50000000	09:40:50
14.88300	1.20000000	09:40:49
14.88300	0.70000000	09:40:49
14.88300	0.80000000	09:40:49
14.91000	0.40000000	09:40:48
14.91000	1.50000000	09:40:48
14.94400	1.60000000	09:40:47
14.93700	0.70000000	09:40:33
14.93200	0.30000000	09:40:33
14.93200	1.60000000	09:40:32
14.91400	0.40000000	09:40:32
14.91400	1.20000000	09:40:32
14.91400	1.60000000	09:40:32
14.88500	0.30000000	09:40:31
14.88500	1.60000000	09:40:31
14.86000	1.60000000	09:40:30
14.86000	1.60000000	09:40:30
14.86000	1.60000000	09:40:30
14.86100	1.60000000	09:40:29
14.88800	1.00000000	09:40:28
14.90100	1.60000000	09:40:28
14.89800	1.10000000	09:40:27
14.89800	1.70000000	09:40:27
14.92400	0.90000000	09:40:19
14.92000	0.70000000	09:40:19
14.92000	1.70000000	09:40:19
14.92000	1.70000000	09:40:19
14.91800	0.20000000	09:40:19
14.91800	1.70000000	09:40:19
14.88300	0.90000000	09:39:22
14.88200	0.90000000	09:37:52
14.89000	0.90000000	09:35:52
14.89300	0.90000000	09:34:22
14.90100	0.90000000	09:32:22
14.90400	0.90000000	09:30:52
14.92200	0.90000000	09:28:52
14.93500	0.90000000	09:27:22
14.90700	0.90000000	09:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 5,982
Máx. 15.02800	Min. 14.65000
7 Dias
Variação +5.26%	Volume 188,977
Máx. 15.39900	Min. 14.10000
30 Dias
Variação +16.95%	Volume 969,745
Máx. 15.48000	Min. 12.04200