JITOSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.84	0.01849000	22:57:30
111.81	8.94374000	22:19:16
108.69	9.20047000	21:17:27
107.13	0.15488000	14:28:09
108.72	0.05393000	10:48:34
107.58	6.31951000	09:05:28
107.63	9.29108000	09:05:28
107.66	3.69660000	09:05:28
106.39	8.12264000	21:08:10
106.39	10.67987000	21:08:09
109.45	9.13659000	16:03:12
108.91	3.39981000	12:23:13
111.61	1.00000000	09:49:33
111.62	0.08570000	09:17:46
112.26	0.05000000	08:35:56
111.76	0.05726000	07:56:33
110.91	9.01631000	07:51:27
111.31	0.51571000	07:51:16
111.31	8.46820000	07:51:16
112.99	0.11326000	07:31:02
114.39	8.69062000	05:29:43
114.72	8.71687000	05:29:34
113.76	0.10342000	02:29:00
112.54	8.88572000	02:17:59
112.83	8.86289000	00:43:15
111.07	0.59577000	00:25:04
112.07	0.59577000	00:14:33
108.97	8.88417000	22:34:22
108.36	9.22849000	22:14:00
106.57	9.38350000	20:27:04
106.91	4.32083000	18:43:34
105.98	9.43574000	17:22:06
106.40	3.44898000	17:20:43
106.16	8.95423000	17:16:09
106.53	0.62661000	16:54:52
107.37	0.00968000	16:14:16
107.22	0.05601000	14:42:59
106.00	0.17765000	14:25:13
105.43	9.48496000	12:16:58
104.99	0.62661000	12:16:56
106.76	0.14840000	11:44:24
104.94	0.10178000	06:49:49
104.64	0.10162000	06:31:23
104.31	0.10195000	05:31:01
104.50	4.67439000	05:09:31
104.49	6.70286000	00:27:42
106.03	0.00980000	23:00:32
105.43	0.33007000	22:01:32
105.49	0.14990000	22:01:28
105.43	0.55386000	20:00:25
103.76	0.40241000	14:43:08
105.77	3.41880000	14:17:52
102.27	0.08342000	05:08:56
103.56	3.98104000	03:45:10
104.22	0.05726000	03:30:15
104.32	0.05000000	03:25:06
104.99	0.06827000	03:00:28
104.70	0.62817000	02:52:11
104.60	3.52069000	02:50:09
105.06	0.60542000	02:14:41
106.10	0.08287000	02:00:19
105.94	0.06481000	01:35:55
106.06	0.26387000	01:27:49
106.19	0.06646000	01:16:26
106.35	0.05000000	01:10:05
103.83	0.05425000	23:59:06
103.60	0.01393000	23:24:52
103.65	0.18301000	23:12:34
102.68	0.24408000	21:57:26
102.90	0.53223000	21:46:54
103.17	9.68947000	21:37:54
103.28	0.00208000	21:37:40
103.17	9.69274000	21:37:40
103.28	0.00260000	21:37:28
103.19	9.69086000	21:37:28
103.90	1.62870000	21:28:28
103.58	0.51510000	21:14:05
103.56	0.50707000	21:12:03
104.64	0.05000000	20:40:05
104.53	0.05000000	20:30:05
104.62	1.59970000	20:25:50
104.55	0.05000000	20:20:04
104.72	0.05000000	20:10:04
104.47	0.25343000	20:02:45
104.58	0.76611000	20:01:05
104.58	0.05000000	20:00:56
104.76	0.08285000	19:48:10
104.47	1.29772000	19:28:33
104.34	0.68414000	19:21:49
104.30	0.16551000	18:42:52
104.34	4.67066000	18:41:53
104.35	0.09579000	18:22:03
104.32	1.43717000	18:21:17
104.19	0.20491000	18:18:07
104.05	1.24944000	18:12:54
104.03	0.46954000	18:11:30
104.20	4.31646000	17:45:24
104.10	0.27942000	17:37:31
104.00	0.05907000	17:31:48
104.14	0.05000000	17:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 38
Máx. 111.81	Min. 107.13
7 Dias
Variação +28.88%	Volume 788
Máx. 114.72	Min. 86.00
30 Dias
Variação +27.70%	Volume 2,528
Máx. 114.72	Min. 80.00