JITOSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.44	0.88225000	13:35:02
109.53	3.95782000	13:33:24
109.65	0.61305000	13:31:44
109.65	0.66729000	13:31:43
109.65	0.66729000	13:31:42
109.65	0.66729000	13:31:41
109.65	0.66729000	13:31:40
109.65	0.66729000	13:31:39
110.47	0.15083000	11:42:32
109.71	1.84560000	11:32:30
109.49	9.13325000	05:43:01
109.52	9.13075000	04:57:01
108.82	9.18948000	02:12:27
109.32	0.07930000	23:40:38
109.45	9.13659000	23:32:27
108.99	8.21000000	22:10:13
109.16	0.65244000	21:33:16
109.99	9.09173000	19:33:22
110.48	9.05141000	19:20:51
110.76	1.14798000	19:10:25
108.75	9.19540000	18:48:32
109.05	0.01861000	18:47:10
109.05	0.28275000	18:47:10
108.96	9.17767000	18:47:00
109.33	9.14662000	18:46:52
109.37	0.28193000	18:46:07
109.61	0.28140000	18:45:49
109.94	9.09587000	18:45:40
110.61	8.26904000	18:43:34
110.75	0.27840000	18:43:28
111.63	0.58028000	18:37:43
111.10	9.00090000	18:37:14
112.44	8.09460000	18:31:34
113.19	8.83470000	17:52:34
111.50	0.05958000	14:45:08
111.20	1.31394000	14:42:35
113.31	8.82534000	13:35:37
113.76	8.79043000	12:49:28
113.82	8.78580000	12:49:23
113.26	8.82924000	08:46:30
113.23	0.07653000	08:46:11
113.16	8.83704000	08:42:07
113.12	8.84016000	08:33:57
113.97	0.08636000	06:34:24
116.17	8.60807000	21:37:07
116.72	0.07414000	21:29:33
117.73	8.49401000	20:35:57
116.21	0.06266000	19:07:03
115.96	0.08636000	17:51:38
115.79	8.63632000	17:42:42
114.37	7.88958000	15:05:43
113.98	8.77346000	13:36:37
114.48	8.73515000	11:10:00
114.71	8.71763000	10:03:01
114.83	8.70852000	09:50:39
114.14	0.05789000	09:26:54
114.27	0.05757000	09:17:11
114.63	8.72371000	06:07:42
114.56	8.72905000	06:07:26
113.86	8.78271000	06:04:50
113.67	8.79739000	04:58:23
112.94	8.85425000	02:14:46
112.82	8.86367000	02:14:29
112.77	8.86760000	02:14:00
111.66	8.06906000	01:19:01
111.79	8.94534000	01:09:10
111.74	8.94934000	01:07:32
111.80	8.94454000	00:38:18
111.60	7.75971000	00:23:16
111.46	7.06337000	00:05:23
111.45	1.90845000	00:05:23
111.38	8.97827000	00:05:13
111.52	8.96700000	23:51:00
111.74	8.94934000	23:38:09
111.67	8.95495000	23:37:48
111.73	8.95014000	23:36:26
111.93	8.93415000	23:30:55
111.87	8.93894000	23:30:27
111.75	8.94854000	23:30:21
111.71	8.95175000	23:30:20
111.79	8.94534000	23:27:03
111.73	8.95014000	23:24:04
111.69	0.05674000	23:23:10
111.69	0.05674000	23:23:09
111.68	0.05676000	23:22:19
111.68	0.05676000	23:22:19
111.68	0.05676000	23:22:18
111.68	0.05676000	23:22:18
111.68	0.05676000	23:22:17
111.68	0.05676000	23:22:17
111.69	8.95335000	23:22:08
111.67	0.05676000	23:22:06
111.67	0.05676000	23:22:06
111.67	0.05676000	23:22:05
111.67	0.05676000	23:22:05
111.64	0.05677000	23:22:04
111.64	0.05677000	23:22:03
111.64	0.05677000	23:22:02
111.64	0.05677000	23:22:01
111.64	0.05677000	23:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 158
Máx. 113.31	Min. 108.75
7 Dias
Variação -5.56%	Volume 1,374
Máx. 117.73	Min. 108.75
30 Dias
Variação +31.22%	Volume 3,756
Máx. 121.78	Min. 83.40