JITOSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

139.86	7.15000000	15:54:02
139.85	0.07389000	15:54:02
139.46	0.05776000	12:13:04
139.42	0.11537000	12:13:04
139.48	0.41905000	10:11:11
138.80	7.20461000	10:10:06
138.23	7.23431000	09:27:56
138.52	0.06145000	09:25:58
138.65	3.05700000	09:25:58
138.90	0.41905000	09:25:53
139.46	7.17051000	09:25:52
139.48	0.09024000	07:34:22
139.31	0.41771000	06:39:29
140.03	0.11486000	02:35:02
138.76	7.20668000	14:56:56
141.49	0.08774000	22:19:35
141.26	0.41771000	22:02:33
140.93	5.25965000	12:12:12
140.95	2.64564000	12:12:12
140.95	7.09471000	12:12:12
140.21	7.13215000	03:35:20
138.12	7.92640000	06:36:48
138.33	6.26491000	06:36:48
138.39	7.22595000	06:36:48
138.42	3.49504000	06:36:48
138.43	0.08780000	06:36:48
136.33	0.43269000	18:39:45
138.88	0.13868000	15:49:02
141.67	0.43269000	12:30:18
143.01	0.65245000	05:07:08
137.41	0.08154000	00:17:46
137.43	0.10739000	00:16:10
137.35	6.56611000	18:22:28
137.21	0.06463000	06:35:17
135.99	7.35348000	23:21:51
135.93	0.04848000	23:14:41
135.77	0.08100000	21:13:12
136.14	0.04438000	18:40:37
138.40	0.10363000	17:09:05
136.55	7.32332000	14:39:03
136.55	6.64373000	14:38:29
136.29	7.33729000	14:35:04
136.11	6.48686000	14:33:26
136.09	6.59336000	14:32:47
136.15	7.19570000	14:32:40
136.26	7.33891000	14:32:37
136.49	6.98896000	14:32:31
136.44	7.32922000	14:32:23
136.40	7.33137000	14:32:10
136.41	7.16650000	14:32:06
136.47	6.46526000	14:31:58
136.47	7.01201000	14:31:51
136.55	7.32332000	14:31:40
136.33	0.44947000	14:31:05
136.45	7.32869000	14:30:49
136.31	0.44947000	14:30:01
137.31	7.28279000	14:21:46
140.13	0.43709000	12:55:48
139.55	0.43709000	12:40:34
138.83	0.43921000	12:35:10
138.31	0.43921000	12:33:18
135.47	0.04287000	08:30:29
137.79	0.08122000	02:08:58
137.06	7.29607000	01:15:00
136.48	0.05282000	18:33:28
135.78	0.10138000	17:34:24
135.87	0.09601000	16:05:29
137.93	7.25005000	15:00:08
138.54	0.13900000	14:42:29
139.11	0.13272000	13:57:37
138.66	0.10880000	13:36:20
138.80	0.08972000	12:38:42
137.92	0.09027000	12:33:07
137.88	0.08938000	12:19:33
137.35	0.14054000	07:39:12
136.88	0.10847000	07:18:47
136.87	0.11171000	07:16:06
135.08	0.11240000	04:19:55
134.26	0.10356000	01:18:38
134.65	0.11703000	22:17:38
135.54	0.07152000	20:01:32
135.60	0.05670000	19:59:00
136.43	0.07236000	17:11:43
136.44	0.05120000	17:11:43
136.38	0.44532000	17:11:34
136.35	0.05092000	17:03:40
136.97	0.44532000	16:21:17
136.83	0.06102000	16:20:47
135.92	0.05759000	16:16:40
135.16	0.05986000	15:25:17
134.81	0.05563000	14:53:18
134.78	0.41613000	14:53:18
134.78	7.00336000	14:53:18
134.96	0.10778000	14:52:30
134.80	0.10727000	14:52:08
136.01	0.10825000	14:30:19
136.84	0.13429000	12:26:23
137.18	0.14659000	12:10:03
135.79	0.24468000	11:32:31
135.57	0.04000000	09:23:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 34
Máx. 140.03	Min. 138.23
7 Dias
Variação +4.17%	Volume 236
Máx. 143.01	Min. 134.26
30 Dias
Variação +17.85%	Volume 4,271
Máx. 143.01	Min. 108.67