JITOSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

84.47	0.29523000	11:01:15
83.95	0.11290000	06:10:09
84.68	0.69007000	02:38:20
84.66	0.05000000	02:33:02
85.49	0.05000000	19:30:30
85.49	0.05000000	18:30:55
85.55	0.08470000	18:29:15
85.54	0.65341000	18:29:15
85.39	0.58486000	18:25:37
85.59	0.07404000	18:24:55
85.60	0.06621000	18:24:45
85.75	0.72744000	18:24:16
85.76	0.36144000	18:24:16
85.76	0.22342000	18:24:16
85.49	0.87104000	18:18:35
85.48	0.05833000	18:18:35
85.48	0.17995000	18:18:35
85.48	0.05835000	18:18:24
85.48	0.05835000	18:18:05
85.48	0.10430000	18:17:55
85.48	0.06116000	18:17:35
85.50	0.05834000	18:17:25
85.26	0.05850000	18:06:04
85.79	0.05814000	17:36:14
86.05	0.05797000	17:00:24
86.02	0.09656000	17:00:14
86.14	0.73332000	07:36:10
87.20	0.72404000	16:46:50
88.06	0.00272000	15:04:12
88.06	0.13317000	15:03:29
88.06	0.43815000	15:03:03
88.06	0.05000000	15:02:33
88.06	0.05000000	15:02:22
88.06	0.05000000	15:01:32
87.92	0.72509000	14:49:06
88.71	0.00024000	13:40:24
88.92	0.22188000	13:40:24
88.92	0.15081000	13:40:23
88.92	0.05000000	13:39:41
88.92	0.15240000	13:39:32
88.92	0.05000000	13:39:21
88.92	0.05000000	13:39:01
88.92	0.05000000	13:38:51
87.47	0.57365000	22:32:41
87.47	0.57365000	21:15:00
87.16	0.05000000	21:08:13
87.16	0.05000000	19:37:29
87.19	0.02508000	19:32:09
87.18	0.16203000	19:32:09
87.03	0.05949000	18:26:28
86.90	0.40244000	17:37:38
87.00	0.05883000	17:31:48
87.37	0.05801000	16:45:17
87.15	0.15960000	16:21:35
87.16	0.74080000	16:21:35
86.31	0.26831000	14:10:55
86.30	0.74796000	14:10:55
86.47	0.74796000	14:04:12
84.68	0.00015000	19:04:46
84.67	0.58702000	19:04:46
84.79	0.05883000	18:29:56
84.76	0.32754000	18:28:26
84.64	0.05893000	18:23:25
84.43	0.05000000	18:19:46
84.65	1.29528000	18:07:15
84.67	0.05891000	18:05:25
84.70	0.05889000	17:54:15
84.66	0.25310000	17:36:53
85.38	0.05842000	16:48:14
85.99	0.05998000	14:49:02
85.75	0.12985000	14:24:42
85.71	0.05983000	14:23:33
87.90	0.21929000	09:50:27
87.91	0.52767000	09:50:27
88.58	0.05072000	02:30:44
88.58	0.18186000	02:27:27
88.58	0.25707000	01:48:29
87.87	1.00255000	19:55:22
87.94	0.50265000	09:09:44
88.20	0.02644000	09:04:37
87.92	0.16474000	07:26:48
87.92	0.22223000	07:26:48
87.92	0.22223000	07:26:48
87.92	0.22223000	07:26:48
87.92	0.22223000	07:26:48
87.92	0.22223000	07:26:48
87.92	0.22223000	07:26:48
87.92	0.22223000	07:26:48
87.92	0.22223000	07:26:48
87.92	0.38605000	07:26:48
87.76	0.12007000	05:09:21
87.02	0.19188000	18:01:01
88.13	0.47098000	07:58:28
88.13	0.05000000	07:58:16
88.11	0.11750000	07:57:47
88.09	0.47228000	07:57:14
88.92	0.00030000	04:26:30
88.93	0.55525000	04:26:30
89.16	0.88647000	03:07:29
89.17	0.53363000	03:07:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 6
Máx. 86.05	Min. 83.95
7 Dias
Variação -4.64%	Volume 18
Máx. 88.92	Min. 83.95
30 Dias
Variação +5.09%	Volume 733
Máx. 93.79	Min. 73.43