JITOSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.29	0.44523000	07:02:24
82.22	5.42999000	07:02:24
82.87	0.65386000	20:00:20
82.15	0.78958000	16:00:52
79.15	0.68358000	08:12:39
75.12	0.05600000	02:50:47
74.90	0.05000000	20:00:31
74.89	0.82857000	14:33:10
73.43	0.77117000	13:55:20
75.23	0.05493000	13:42:13
75.88	0.00659000	13:42:13
75.88	3.28808000	13:41:52
77.44	0.21052000	13:32:36
78.06	0.05740000	09:18:18
75.93	0.80454000	20:06:10
78.06	0.23411000	06:20:19
81.02	0.19005000	22:28:08
81.02	0.43295000	22:28:08
82.11	1.21788000	20:34:28
82.11	0.62615000	18:46:04
82.31	0.05773000	18:09:43
83.92	0.05740000	20:18:11
83.09	0.18154000	19:29:36
83.29	0.73780000	16:52:11
81.95	0.05000000	05:33:45
79.69	28.56227000	17:35:54
79.69	18.76812000	17:35:54
79.69	18.60925000	17:35:31
79.69	13.11373000	17:35:31
79.69	15.65946000	17:35:30
79.69	17.44516000	17:35:30
79.69	18.15501000	17:35:30
79.69	26.94617000	17:35:30
79.69	16.16030000	17:35:30
79.69	17.51196000	17:35:30
79.69	17.65168000	17:35:29
79.69	20.20833000	17:35:28
79.69	19.11004000	17:35:28
79.69	19.09852000	17:35:28
79.70	0.12117000	17:35:28
80.57	0.11980000	15:04:19
80.36	0.78643000	15:01:05
80.40	0.10836000	15:01:05
80.36	8.04608000	14:46:11
80.36	11.00462000	14:46:11
80.36	10.88761000	14:46:10
80.36	12.68707000	14:46:10
80.36	11.02930000	14:46:10
80.36	12.39998000	14:46:10
80.36	11.19277000	14:46:10
80.36	13.65525000	14:46:10
80.36	17.65870000	14:46:10
80.36	18.44085000	14:46:10
80.36	16.04108000	14:46:10
80.36	10.94419000	14:46:10
80.36	17.40087000	14:46:10
80.36	14.10577000	14:46:10
80.36	24.80724000	14:46:10
80.36	12.62802000	14:46:10
80.36	12.16810000	14:46:10
80.36	20.11591000	14:46:09
80.36	11.74382000	14:46:09
80.35	0.21111000	14:46:09
79.77	7.52695000	09:02:02
79.77	5.47305000	09:02:02
80.11	0.21111000	08:04:49
80.36	0.71128000	05:10:14
78.44	0.01229000	15:55:28
76.88	0.06503000	05:01:26
77.26	1.00000000	17:02:22
77.11	0.18979000	16:24:50
77.17	0.16916000	16:14:49
77.13	0.71706000	16:12:24
78.22	0.63519000	15:29:28
79.22	0.05465000	15:23:08
80.74	0.60892000	03:06:48
80.53	0.61357000	01:33:37
79.87	0.55574000	01:33:25
80.93	0.76233000	01:32:25
80.94	0.61357000	01:32:25
81.49	0.47867000	01:29:47
81.48	0.07744000	01:29:47
80.34	0.46545000	20:58:08
80.38	0.17403000	20:39:00
81.96	0.24366000	13:58:22
83.71	0.18375000	12:56:17
82.51	1.21197000	11:31:33
83.66	0.05774000	18:46:39
81.88	0.76685000	15:32:46
81.42	0.14400000	13:31:03
79.39	0.63405000	10:54:46
78.88	0.07557000	06:33:16
78.42	0.07607000	05:39:41
75.23	0.66383000	20:48:45
75.56	0.78569000	20:46:52
75.57	0.66383000	20:46:52
75.32	0.79469000	20:35:15
74.95	9.96694000	08:33:49
75.67	0.18443000	05:56:03
75.33	0.05000000	17:23:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.97%	Volume 8
Máx. 82.87	Min. 79.15
7 Dias
Variação +2.40%	Volume 567
Máx. 83.92	Min. 73.43
30 Dias
Variação -7.95%	Volume 753
Máx. 91.06	Min. 67.44