JITOSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.17	12.16989000	16:21:53
82.17	0.77970000	16:20:35
82.19	12.16693000	16:01:04
82.37	12.14034000	15:46:43
82.29	10.89518000	15:46:33
81.64	12.24889000	13:31:15
81.62	12.25189000	13:09:30
81.89	11.21983000	12:58:34
81.99	12.19660000	12:55:06
82.03	12.19066000	12:20:42
82.30	0.07797000	11:48:12
82.20	12.16545000	11:33:31
82.17	12.16989000	11:32:36
82.14	0.17029000	11:30:31
82.20	12.16545000	11:18:33
82.08	11.11426000	11:13:28
81.96	12.20107000	11:07:59
81.95	12.20256000	11:06:50
81.93	12.20554000	11:06:08
81.97	10.69455000	11:02:26
82.04	12.18917000	10:59:58
82.03	10.73634000	10:59:32
82.03	12.19066000	10:59:12
82.03	12.19066000	10:59:11
82.03	12.19066000	10:59:10
82.03	12.19066000	10:59:09
82.02	12.19214000	10:58:53
82.03	12.19066000	10:58:10
82.03	12.19066000	10:58:09
82.03	12.19066000	10:58:07
82.03	12.19066000	10:58:06
82.03	12.19066000	10:58:05
82.03	12.19066000	10:58:04
82.02	12.19214000	10:58:00
82.02	12.19214000	10:57:59
82.03	12.19066000	10:57:58
82.02	12.19214000	10:57:57
82.02	12.19214000	10:57:56
82.02	12.19214000	10:57:55
82.02	12.19214000	10:57:54
82.01	12.19363000	10:57:53
82.00	12.19512000	10:57:52
82.01	12.19363000	10:57:51
82.01	12.19363000	10:57:50
82.90	0.02326000	23:33:49
83.00	0.07093000	12:39:16
83.28	0.11698000	18:48:13
81.70	12.16512000	10:30:25
81.70	0.07111000	10:30:25
81.70	18.36352000	10:30:25
82.69	0.14259000	15:22:23
81.43	0.74479000	07:58:27
82.12	1.32585000	07:57:53
82.11	0.60400000	07:57:53
82.98	0.60400000	21:53:17
82.78	0.10833000	21:42:10
83.26	0.01172000	20:39:50
82.54	0.01511000	19:55:14
82.70	0.10494000	19:53:12
82.57	0.05000000	19:49:37
82.57	0.05000000	18:36:22
83.25	4.39482000	18:32:38
83.18	4.00854000	18:32:38
82.37	3.20294000	18:28:27
82.31	4.57862000	18:28:27
82.30	0.71358000	18:28:27
85.70	0.02250000	11:36:19
82.51	0.02298000	06:26:43
81.61	0.13719000	06:26:32
81.62	0.08767000	06:26:32
80.83	0.05789000	11:59:30
82.19	3.48961000	13:48:04
82.03	3.90576000	13:23:56
82.86	0.38669000	13:19:29
82.87	0.47385000	13:19:29
82.59	0.01260000	13:16:08
83.27	0.02499000	21:42:08
83.23	0.01874000	20:41:07
83.67	1.19220000	12:46:58
83.67	0.01152000	12:46:04
86.10	0.40549000	16:51:04
85.67	0.19450000	14:31:04
86.80	0.05000000	10:21:43
85.97	0.59403000	22:14:13
86.09	1.54076000	22:11:36
86.10	0.71820000	22:11:36
84.37	0.35695000	11:22:30
84.56	0.59403000	15:16:01
84.17	0.59487000	15:12:07
84.17	0.59487000	13:14:57
84.05	4.36313000	13:13:29
84.04	0.73571000	13:13:29
83.04	0.33463000	23:57:59
84.10	0.35695000	18:51:20
86.38	0.33464000	07:23:29
87.29	0.34368000	07:49:42
87.85	0.79579000	16:32:24
87.86	0.20839000	16:32:24
88.32	0.28376000	13:55:32
88.32	0.28376000	12:23:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 495
Máx. 82.90	Min. 81.62
7 Dias
Variação -1.79%	Volume 556
Máx. 85.70	Min. 80.83
30 Dias
Variação -9.97%	Volume 654
Máx. 93.35	Min. 80.83