JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

132.37	0.00720000	20:29:00
132.56	1.50920000	20:18:56
132.66	0.00500000	20:16:58
132.50	0.19980000	20:13:16
132.57	0.12890000	20:05:51
132.46	0.08660000	20:04:28
132.34	1.58460000	20:03:26
132.63	0.00190000	20:01:41
132.49	0.31470000	20:01:39
132.49	0.52960000	20:01:39
132.49	0.89020000	20:01:39
132.49	0.92670000	20:01:39
132.49	1.67870000	20:01:39
132.49	0.11600000	20:01:39
132.49	1.88780000	20:01:39
132.42	1.58640000	20:01:35
132.35	0.21230000	20:01:25
132.35	1.42470000	20:01:25
132.35	1.55590000	20:01:25
132.35	1.08950000	20:01:25
132.35	2.06840000	20:01:25
132.30	0.04050000	20:01:20
132.30	1.54730000	20:01:20
132.02	0.01500000	19:46:31
131.99	0.00010000	19:45:52
132.10	0.14990000	19:42:56
132.17	0.14980000	19:30:07
132.00	0.07580000	19:20:02
132.17	0.00070000	19:00:49
132.20	1.58900000	18:56:57
132.02	0.00750000	18:50:43
131.84	0.22980000	18:45:54
131.99	1.19160000	18:33:19
131.99	0.68600000	18:33:18
131.99	1.81610000	18:33:18
131.99	0.56620000	18:33:18
131.99	2.27890000	18:33:18
131.99	0.09540000	18:33:18
131.99	1.59210000	18:33:18
131.90	0.07370000	18:29:54
131.81	1.59470000	18:27:52
131.56	1.52080000	18:26:54
131.45	0.14930000	18:23:14
131.45	0.00230000	18:23:05
131.48	0.75960000	18:17:22
131.44	1.22950000	18:12:06
131.13	0.03710000	17:51:05
131.21	0.11110000	17:49:37
130.92	0.38170000	17:42:39
130.86	0.76400000	17:42:11
130.68	0.44540000	17:41:48
131.09	0.43850000	17:25:08
131.13	0.08040000	17:21:37
130.87	0.07430000	17:10:35
131.00	0.38110000	17:09:26
131.02	1.14210000	17:09:17
130.94	0.00070000	17:06:40
131.13	0.02260000	17:04:49
131.23	1.88800000	16:59:33
131.24	0.76150000	16:58:39
131.22	1.34040000	16:52:42
131.14	0.56640000	16:51:13
130.60	0.78720000	16:48:41
130.69	0.00040000	16:46:33
130.59	0.03030000	16:43:24
130.17	0.00760000	16:26:58
129.95	30.57020000	16:24:21
129.87	4.24240000	16:24:08
129.87	0.06060000	16:24:08
129.91	3.42370000	16:24:08
130.06	0.19030000	16:23:28
130.38	0.03010000	16:19:43
130.68	1.89390000	16:17:49
130.66	0.05480000	16:12:43
130.66	1.55300000	16:12:43
130.09	0.00760000	16:05:58
130.18	7.61310000	16:02:03
129.88	0.00730000	15:53:51
129.73	0.76310000	15:47:40
129.59	0.38180000	15:47:24
129.58	1.00000000	15:45:37
129.45	0.38320000	15:45:29
129.31	2.18430000	15:43:46
129.31	2.10270000	15:43:46
129.31	1.74160000	15:43:45
129.31	2.26860000	15:43:45
129.31	1.48150000	15:43:45
129.31	1.27750000	15:43:45
129.31	1.84360000	15:43:45
129.31	1.25400000	15:43:45
129.31	2.42690000	15:43:44
129.31	1.46930000	15:43:44
129.31	1.40010000	15:43:44
129.31	1.62290000	15:43:44
129.31	2.37640000	15:43:44
129.31	1.25960000	15:43:44
129.31	1.99570000	15:43:44
129.31	2.21910000	15:43:43
129.31	1.27240000	15:43:43
129.31	1.96440000	15:43:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 702
Máx. 135.79	Min. 129.02
7 Dias
Variação -2.78%	Volume 1,512
Máx. 142.50	Min. 129.02
30 Dias
Variação -11.64%	Volume 14,201
Máx. 164.41	Min. 129.02