JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.87	0.00260000	20:41:44
99.81	0.00190000	20:35:10
99.80	0.00990000	20:22:20
99.66	0.24380000	20:18:01
99.48	0.14210000	20:14:25
99.60	0.00990000	20:04:34
99.47	0.20510000	19:53:32
99.30	5.74800000	19:50:59
99.20	5.04030000	19:50:06
99.56	0.21480000	19:47:26
99.65	0.21460000	19:45:51
99.59	0.25860000	19:45:29
99.46	0.71080000	19:26:20
99.61	0.00990000	19:24:47
99.60	0.41870000	19:24:16
99.47	0.42270000	19:23:42
99.54	4.73920000	19:22:39
99.53	1.18400000	19:22:14
99.48	0.04980000	19:21:28
99.56	0.07040000	19:20:06
100.08	0.01160000	18:52:57
100.28	0.51720000	18:50:53
100.30	0.00710000	18:49:08
100.48	1.49010000	18:19:58
100.52	0.01970000	18:18:50
100.52	0.00200000	18:18:08
100.44	0.00190000	18:17:24
100.62	0.00390000	18:12:47
100.49	0.00200000	18:12:21
100.50	0.03470000	18:11:59
100.18	0.01200000	18:09:26
100.34	0.04290000	18:03:30
100.30	1.75570000	18:03:14
100.34	5.73670000	18:03:14
100.33	0.03320000	18:01:07
100.31	0.02960000	17:56:28
100.10	5.13310000	17:45:14
100.24	0.48470000	17:43:48
99.83	0.11840000	17:19:08
100.22	0.42660000	17:12:58
99.91	0.01030000	16:57:19
99.83	0.01900000	16:47:58
99.70	0.02270000	16:46:06
99.92	0.87860000	16:33:28
99.86	1.23920000	16:22:36
99.99	0.01950000	16:19:09
99.89	3.54000000	16:17:47
100.56	0.54140000	16:00:35
100.67	0.01970000	16:00:18
100.75	0.00980000	15:50:59
100.77	5.64120000	15:47:41
100.58	0.07060000	15:46:12
100.55	0.39620000	15:29:56
100.71	0.00100000	15:10:30
100.71	1.00000000	14:57:02
100.60	0.01950000	14:38:44
100.80	0.00690000	14:29:40
100.62	0.00600000	14:28:53
100.55	0.24890000	14:27:59
100.50	2.12730000	14:23:28
100.59	0.00300000	14:22:27
100.72	0.00400000	14:19:07
100.66	0.00300000	14:18:03
100.64	0.01000000	14:17:22
100.67	0.04920000	14:16:14
100.95	1.13120000	14:12:53
100.99	0.00970000	14:06:52
100.75	0.24560000	14:01:41
100.57	0.03940000	13:59:13
100.57	0.05390000	13:47:23
101.35	0.21270000	13:41:30
101.41	0.00300000	13:38:43
101.38	0.00300000	13:38:24
101.45	0.00020000	13:38:24
101.47	0.10200000	13:38:17
101.35	0.07880000	13:29:18
101.56	9.35550000	13:24:13
101.65	5.78140000	13:20:31
101.38	0.09050000	13:10:29
101.42	0.00590000	13:05:01
101.41	0.00500000	13:04:48
100.85	0.04290000	13:00:42
100.81	0.04280000	12:54:57
100.71	1.06350000	12:54:18
100.71	0.32740000	12:54:18
100.71	0.31950000	12:54:18
100.71	3.17960000	12:54:18
100.68	2.18320000	12:54:08
100.68	0.36580000	12:54:07
100.68	2.41720000	12:54:07
100.48	0.38210000	12:51:45
100.51	4.68080000	12:51:45
100.33	0.77390000	12:50:45
100.36	4.29650000	12:50:45
100.38	0.09860000	12:50:22
100.19	5.95470000	12:49:43
100.25	4.20030000	12:49:43
100.24	0.04940000	12:49:07
99.83	0.01020000	12:18:57
99.64	1.15280000	12:05:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 172
Máx. 101.65	Min. 99.19
7 Dias
Variação -3.74%	Volume 7,348
Máx. 103.87	Min. 95.54
30 Dias
Variação +8.98%	Volume 40,304
Máx. 107.91	Min. 82.36