JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.81	5.01580000	02:07:42
95.82	5.60290000	02:07:42
95.75	3.09930000	01:56:14
95.65	0.05960000	01:51:44
95.57	1.02540000	01:45:37
95.56	0.01040000	01:43:52
95.49	49.07910000	01:35:50
95.49	9.08420000	01:35:50
95.46	4.66350000	01:35:50
95.16	0.07120000	01:28:04
95.04	0.20990000	01:11:54
94.98	0.01000000	00:57:01
94.96	0.26130000	00:55:20
94.96	0.02000000	00:51:27
95.00	0.01070000	00:51:07
95.00	0.01070000	00:50:42
94.99	0.02140000	00:49:35
94.99	0.01840000	00:48:50
94.96	0.01070000	00:48:03
95.32	0.10700000	00:34:10
95.24	0.10130000	00:32:04
95.14	0.00530000	00:09:25
95.29	0.24200000	23:53:22
95.42	0.01000000	23:35:39
95.41	0.09430000	23:31:00
95.81	0.04090000	23:11:57
95.74	0.00090000	22:49:34
95.79	0.00420000	22:41:18
95.86	0.00990000	22:35:20
95.92	4.62920000	22:28:07
95.69	0.04070000	22:18:09
95.78	0.35360000	21:48:57
95.78	2.11600000	21:48:57
95.78	0.43500000	21:48:56
95.78	2.11600000	21:48:56
95.78	2.13120000	21:48:56
95.78	0.38500000	21:48:56
95.78	0.82210000	21:48:56
95.78	1.61850000	21:48:56
95.78	1.68640000	21:48:56
95.78	2.12610000	21:48:56
95.78	2.12610000	21:48:56
95.78	0.87870000	21:43:17
95.78	2.18460000	21:43:17
95.77	3.65700000	21:43:12
95.77	0.01290000	21:23:25
95.77	0.14450000	21:18:21
95.86	0.89910000	21:09:51
96.17	1.29620000	20:40:54
95.78	1.03280000	20:34:42
95.88	0.02030000	20:32:11
95.60	0.04660000	20:22:12
95.62	0.31060000	20:20:15
95.88	0.18630000	19:56:05
95.90	0.21680000	19:53:21
95.95	0.00020000	19:50:58
95.97	0.00030000	19:50:29
95.87	0.00100000	19:50:24
95.93	0.10060000	19:50:04
95.89	0.00110000	19:49:48
95.96	0.25790000	19:47:17
96.02	3.41300000	19:38:38
95.93	0.01350000	19:32:50
95.86	1.51230000	19:30:11
95.86	0.97370000	19:30:11
95.86	1.71560000	19:30:11
95.86	2.58940000	19:30:11
95.86	0.22520000	19:30:10
95.86	2.63820000	19:30:10
95.86	0.19570000	19:29:45
95.86	1.27890000	19:29:45
95.86	0.20270000	19:29:45
95.86	2.12290000	19:29:45
95.86	1.30370000	19:29:44
95.86	0.57930000	19:29:44
95.86	0.31280000	19:29:44
95.86	0.47460000	19:29:44
95.86	0.71050000	19:29:44
95.86	2.14380000	19:29:44
95.85	0.00020000	19:28:10
95.93	0.00860000	19:22:55
95.90	0.00020000	19:21:46
96.00	0.01620000	19:21:32
96.03	1.03090000	19:19:16
96.01	0.25720000	19:18:58
95.86	0.02070000	18:54:20
95.85	0.01030000	18:53:51
95.84	0.15440000	18:38:11
95.26	0.74810000	17:57:29
95.47	1.05650000	17:51:08
95.47	0.21280000	17:50:53
95.60	0.20870000	17:49:44
95.74	0.10410000	17:47:20
95.68	0.25570000	17:39:45
95.68	0.26390000	17:39:38
95.68	0.26390000	17:39:30
95.64	0.26400000	17:39:10
95.75	2.96010000	17:28:53
95.72	5.55740000	17:28:53
95.64	3.84260000	17:27:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 180
Máx. 96.17	Min. 94.50
7 Dias
Variação +0.57%	Volume 6,192
Máx. 96.78	Min. 91.35
30 Dias
Variação -8.53%	Volume 22,010
Máx. 107.47	Min. 91.35