JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.25	0.12760000	17:58:28
158.59	0.03120000	17:50:50
158.59	0.37810000	17:32:28
158.77	1.00390000	17:30:31
158.68	0.01940000	17:27:56
158.79	0.03120000	17:06:58
158.67	0.01990000	17:05:59
158.83	0.00070000	16:49:54
158.83	0.00130000	16:49:25
158.47	0.00640000	16:46:24
158.53	0.50440000	16:44:32
158.63	0.00620000	16:41:24
158.62	0.00620000	16:40:30
158.62	0.15600000	16:33:53
158.57	0.45570000	16:32:44
158.27	0.05740000	16:28:51
158.24	0.31910000	16:28:08
158.60	0.53680000	16:20:41
158.59	0.18540000	16:16:20
158.60	0.02000000	16:12:18
158.42	0.08730000	16:11:38
158.34	0.00630000	16:05:48
158.56	0.01230000	15:58:39
158.67	0.00320000	15:51:37
158.68	0.01060000	15:27:58
158.85	0.05520000	15:19:25
158.85	0.00070000	15:03:53
158.86	0.00070000	15:03:25
158.86	0.00070000	15:03:19
158.86	0.00070000	15:03:09
158.84	0.00070000	15:01:55
158.84	0.00070000	15:01:55
158.84	0.00070000	15:01:55
158.77	0.00070000	14:59:37
158.77	0.00070000	14:59:37
158.77	0.00070000	14:59:37
158.77	0.00070000	14:59:37
158.48	0.00620000	14:51:53
158.44	0.09370000	14:50:30
158.23	0.06220000	14:40:52
158.37	0.00030000	14:33:27
158.06	2.14400000	14:23:59
157.98	0.02560000	14:21:49
158.17	0.00980000	14:19:30
158.27	0.00900000	14:17:44
158.49	96.77380000	14:04:57
158.54	3.59140000	14:04:57
158.74	0.00070000	14:00:21
158.54	0.05750000	13:57:31
158.61	0.00320000	13:53:22
158.78	0.06860000	13:51:53
158.85	0.00680000	13:38:13
158.59	0.93900000	13:36:07
158.78	0.33680000	13:32:36
158.40	0.00150000	13:14:35
158.17	0.22400000	13:12:08
158.23	0.00600000	13:08:31
158.52	0.07730000	12:36:45
158.46	0.01250000	12:29:22
158.31	0.09510000	12:27:00
158.33	0.12690000	12:19:40
158.32	0.00070000	12:07:36
158.32	0.00070000	12:07:36
158.32	0.00070000	12:07:36
158.32	0.00070000	12:07:36
158.30	0.00070000	12:07:03
158.30	0.00070000	12:07:03
158.22	0.93890000	12:03:05
157.89	0.03840000	12:00:58
157.99	0.09540000	11:48:12
157.89	0.01820000	11:43:14
158.31	0.01260000	11:30:33
158.33	0.00630000	11:26:42
157.99	0.00070000	09:42:08
157.98	0.09400000	09:40:03
157.96	0.00070000	09:26:29
157.97	0.00070000	09:26:04
157.55	0.00060000	09:19:01
157.44	0.01270000	09:08:49
157.59	0.00630000	09:08:28
157.55	0.00060000	09:06:31
157.65	0.55970000	08:32:17
157.84	0.31360000	08:14:09
157.78	0.36960000	08:10:08
157.97	1.88960000	08:02:19
157.66	0.00070000	07:51:32
157.66	0.06190000	07:50:41
157.78	0.08220000	07:49:32
157.63	0.00650000	07:43:13
157.77	0.00030000	07:42:47
157.88	0.00310000	07:25:21
157.86	0.16520000	07:19:23
157.83	0.00070000	07:10:16
157.83	0.00070000	07:10:16
157.84	0.06190000	07:06:17
157.46	0.21220000	06:38:23
157.42	0.06130000	06:28:49
157.42	0.00940000	06:26:38
157.51	0.02160000	06:24:48
157.54	0.03430000	06:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 162
Máx. 159.27	Min. 154.50
7 Dias
Variação +0.35%	Volume 3,335
Máx. 164.41	Min. 151.62
30 Dias
Variação +17.34%	Volume 17,836
Máx. 164.41	Min. 124.65