JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.93	2.57810000	12:10:00
87.87	5.15770000	12:10:00
88.06	0.37280000	12:05:52
88.08	0.01500000	12:01:18
87.41	0.01130000	11:40:29
87.51	0.37380000	11:31:10
87.46	0.11040000	11:25:32
86.46	0.01500000	11:10:55
86.49	0.08480000	11:10:53
87.19	16.05680000	10:58:26
86.81	2.00000000	10:57:08
86.68	4.00080000	10:56:11
86.71	1.00000000	10:55:10
86.68	0.00010000	10:54:56
86.66	0.99980000	10:54:56
87.92	0.20930000	10:33:42
88.06	0.05520000	10:19:35
87.70	0.00560000	10:12:03
87.58	1.13040000	10:11:27
87.26	0.03460000	09:40:26
87.30	0.03370000	09:40:20
87.18	0.07560000	09:39:55
87.08	0.07390000	09:39:42
87.05	0.05400000	09:39:16
87.08	0.06320000	09:39:04
87.14	0.03360000	09:38:52
87.07	0.03880000	09:38:47
86.99	0.03610000	09:38:44
86.97	0.02060000	09:38:39
87.05	0.06300000	09:38:35
87.05	0.06840000	09:38:26
86.99	0.01990000	09:38:22
87.10	0.04980000	09:38:18
87.05	0.03720000	09:38:18
87.11	0.06990000	09:38:09
87.21	0.06320000	09:38:03
87.16	0.04530000	09:38:00
87.16	0.09400000	09:37:52
87.10	0.05980000	09:37:45
87.11	0.08970000	09:37:44
87.05	0.03230000	09:37:42
87.03	0.07290000	09:37:30
87.04	0.03890000	09:37:29
87.10	0.06470000	09:37:25
86.97	0.08910000	09:37:22
86.94	0.05910000	09:37:17
86.93	0.05490000	09:37:16
86.88	0.09490000	09:37:12
86.88	0.07900000	09:37:07
86.86	0.05030000	09:37:06
86.91	0.03280000	09:37:02
86.91	0.06670000	09:36:59
86.95	0.03160000	09:36:56
87.00	0.08960000	09:36:54
87.05	0.05300000	09:36:45
87.07	0.06230000	09:36:39
87.07	0.09540000	09:36:34
87.01	0.07590000	09:36:34
87.15	0.06210000	09:36:31
87.15	0.04810000	09:36:28
87.15	0.05740000	09:36:18
87.17	0.03480000	09:36:10
87.17	0.04160000	09:36:08
87.10	0.02600000	09:36:06
87.22	0.07160000	09:36:05
87.29	0.08970000	09:36:01
87.29	0.08960000	09:35:59
87.27	0.04130000	09:35:58
87.34	0.05190000	09:35:54
87.28	0.08440000	09:35:52
87.25	0.05080000	09:35:48
87.25	0.07040000	09:35:44
87.23	0.07390000	09:35:42
87.28	0.07760000	09:35:40
87.22	0.03620000	09:35:38
87.25	0.08790000	09:35:37
87.31	0.07990000	09:35:27
87.25	0.06450000	09:35:23
87.25	0.02470000	09:35:19
87.23	0.02980000	09:35:15
87.24	0.05580000	09:35:14
87.24	0.08090000	09:35:10
87.18	0.06860000	09:35:09
87.28	0.08080000	09:35:05
87.20	0.07420000	09:35:05
87.31	0.04920000	09:35:02
87.30	0.08020000	09:34:59
87.30	0.03480000	09:34:56
87.26	0.04750000	09:34:53
87.26	0.06190000	09:34:49
87.26	0.03080000	09:34:47
87.21	0.07570000	09:34:38
87.21	0.08170000	09:34:35
87.18	0.07070000	09:34:32
87.18	0.08870000	09:34:27
87.22	0.06890000	09:34:24
87.20	0.08940000	09:34:23
87.16	0.09360000	09:34:21
87.13	0.05020000	09:34:18
87.14	0.09030000	09:34:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.52%	Volume 1,321
Máx. 96.20	Min. 86.46
7 Dias
Variação -16.61%	Volume 6,349
Máx. 106.62	Min. 86.46
30 Dias
Variação -18.17%	Volume 15,964
Máx. 125.40	Min. 86.46