JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

131.96	0.00290000	08:44:03
131.82	0.27460000	08:33:48
132.04	0.02600000	08:17:55
132.11	0.37480000	08:14:48
131.79	0.00070000	08:04:58
132.06	0.07500000	08:01:06
132.10	0.07360000	06:55:36
132.23	0.04490000	06:17:23
131.65	0.04590000	04:50:26
131.52	0.01050000	04:23:03
131.40	0.15640000	04:06:29
131.11	0.00780000	03:48:27
131.11	0.01280000	03:48:00
131.05	0.00190000	03:45:21
131.12	0.00190000	03:43:42
131.13	0.03310000	03:39:31
131.24	0.01510000	03:39:04
131.30	0.00030000	03:37:51
131.19	0.17980000	03:37:25
131.05	0.00780000	03:35:15
131.09	0.01510000	03:34:35
131.43	0.01510000	03:31:41
131.33	0.01530000	03:31:15
131.49	0.00390000	03:25:42
131.50	0.00390000	03:25:21
131.54	0.00770000	03:24:37
131.57	0.03460000	03:22:13
131.40	0.00390000	03:18:59
131.43	0.00390000	03:18:40
131.57	0.00770000	03:16:10
131.32	0.00780000	03:06:07
131.26	0.45410000	03:04:45
131.23	0.01200000	03:04:30
131.26	0.14420000	02:56:18
130.93	1.06290000	02:44:36
130.78	0.07470000	02:41:31
130.02	0.05250000	02:01:58
130.08	0.00390000	02:00:39
130.09	0.00390000	02:00:21
130.21	0.04120000	02:00:21
129.32	0.38440000	01:44:40
129.04	0.09940000	01:33:53
129.26	0.15310000	01:33:03
129.22	0.02220000	01:32:37
129.27	0.01910000	01:22:03
129.57	0.07640000	01:14:51
129.68	0.02430000	01:01:26
129.76	0.00920000	00:58:26
129.50	0.00790000	00:51:39
129.60	0.45170000	00:48:22
129.61	0.00620000	00:42:06
129.56	0.39280000	00:41:51
129.46	0.00790000	00:40:37
129.54	0.03820000	00:37:03
129.43	0.07650000	00:22:29
129.67	1.00000000	00:15:40
129.46	0.15590000	00:12:36
129.70	0.03690000	00:09:14
129.40	0.78660000	00:07:23
129.30	0.03940000	00:06:50
129.14	0.00220000	00:03:06
129.13	0.09550000	00:01:47
129.16	0.00760000	00:01:21
129.05	0.14840000	23:58:31
129.18	0.30100000	23:58:28
129.25	0.01500000	23:55:33
129.25	0.03090000	23:53:00
129.48	0.00150000	23:50:11
129.76	0.01530000	23:34:08
129.73	0.45240000	23:30:30
129.37	0.31470000	23:22:29
129.50	1.08620000	23:10:22
129.52	3.91380000	23:10:22
130.14	0.38440000	22:53:03
130.00	0.00070000	22:49:02
129.56	0.01190000	22:32:27
129.69	0.38540000	22:30:19
129.64	0.08640000	22:21:30
129.79	0.00140000	22:18:52
130.29	0.39300000	22:12:00
130.02	1.52000000	22:06:16
131.10	0.01510000	22:03:04
131.96	0.07580000	21:20:13
131.86	0.21190000	21:11:54
131.86	2.81580000	21:11:34
131.57	0.00070000	20:18:05
131.54	0.00070000	20:16:15
131.48	0.02420000	20:11:18
131.32	0.29360000	20:05:54
131.23	0.00750000	19:47:05
131.28	0.05100000	19:39:50
131.20	0.00370000	19:37:11
131.28	2.22270000	19:25:05
131.39	2.26040000	19:24:07
131.34	0.06150000	19:18:46
131.43	0.00220000	19:17:16
131.54	2.75840000	18:56:01
131.59	0.01530000	18:53:44
131.58	0.82820000	18:36:23
131.68	0.09980000	18:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 140
Máx. 132.23	Min. 129.04
7 Dias
Variação -4.72%	Volume 2,567
Máx. 138.80	Min. 127.57
30 Dias
Variação +35.41%	Volume 46,312
Máx. 143.03	Min. 94.55