JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.56	0.02070000	08:07:04
88.50	0.02800000	08:07:01
88.53	0.02840000	08:06:58
88.56	0.09050000	08:06:49
88.54	0.04630000	08:06:46
88.54	0.08150000	08:06:44
88.60	0.07300000	08:06:41
88.63	0.06450000	08:06:36
88.64	0.09300000	08:06:22
88.70	0.09320000	08:06:19
88.70	0.06660000	08:06:15
88.73	0.04120000	08:06:12
88.75	0.07130000	08:06:05
88.75	0.06980000	08:06:02
88.85	0.03760000	08:06:00
88.85	0.07960000	08:05:56
88.90	0.04050000	08:05:53
88.86	0.07670000	08:05:50
88.86	0.02960000	08:05:46
88.86	0.07240000	08:05:39
88.83	0.04650000	08:05:37
88.87	0.09240000	08:05:32
88.90	0.04560000	08:05:26
88.92	0.05860000	08:05:18
88.92	0.06240000	08:05:15
88.88	0.02560000	08:05:10
88.85	0.07460000	08:05:06
88.85	0.07160000	08:05:03
88.88	0.05580000	08:05:00
88.88	0.04450000	08:04:54
88.92	0.05050000	08:04:49
88.92	0.06780000	08:04:46
88.86	0.03130000	08:04:42
88.86	0.08660000	08:04:37
88.86	0.07260000	08:04:25
88.86	0.06660000	08:04:10
88.94	0.04270000	08:04:06
88.94	0.03500000	08:04:00
88.94	0.02290000	08:03:58
88.94	0.07580000	08:03:54
88.90	0.09390000	08:03:51
88.87	0.05100000	08:03:47
88.87	0.04790000	08:03:40
88.87	0.04070000	08:03:35
88.86	0.04990000	08:03:32
88.92	0.03920000	08:03:25
88.89	0.02320000	08:03:22
88.86	0.04100000	08:03:14
88.86	0.04510000	08:03:10
88.86	0.03070000	08:03:07
88.81	0.09420000	08:03:04
88.87	0.06690000	08:03:02
88.90	0.08870000	08:02:58
88.84	0.06460000	08:02:53
88.79	0.05160000	08:02:48
88.76	0.04610000	08:02:38
88.76	0.05530000	08:02:35
88.79	0.02280000	08:02:30
88.80	0.09240000	08:02:27
88.82	0.02420000	08:02:24
88.78	0.06170000	08:02:21
88.69	0.04180000	08:02:19
88.63	0.09500000	08:02:16
88.59	0.02290000	08:02:11
88.59	0.06220000	08:02:02
88.54	0.02160000	08:02:00
88.52	0.70910000	08:01:54
88.54	0.08840000	08:01:53
88.54	0.03110000	08:01:48
88.46	1.00140000	08:01:44
88.55	0.02730000	08:01:43
88.55	0.08920000	08:01:37
88.55	0.02010000	08:01:34
88.46	2.24330000	08:01:31
88.46	0.08120000	08:01:27
88.45	0.27760000	08:01:27
88.53	0.04100000	08:01:22
88.50	0.39490000	08:01:20
88.57	0.04110000	08:01:19
88.55	0.04880000	08:01:17
88.54	1.21740000	08:01:13
88.54	3.07200000	08:01:13
88.54	0.05970000	08:01:13
88.59	0.03960000	08:01:10
88.61	0.04040000	08:01:09
88.61	0.05440000	08:00:52
88.61	0.09340000	08:00:49
88.60	0.04700000	08:00:45
88.60	0.02720000	08:00:42
88.59	0.40610000	08:00:41
88.57	0.02270000	08:00:40
88.53	0.59630000	08:00:38
88.56	0.08700000	08:00:37
88.56	0.08480000	08:00:33
88.52	0.80680000	08:00:33
88.59	0.03310000	08:00:30
88.62	0.02030000	07:59:57
88.57	0.06450000	07:59:51
88.53	1.14830000	07:59:50
88.63	0.03000000	07:59:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.84%	Volume 1,221
Máx. 96.69	Min. 86.72
7 Dias
Variação -16.02%	Volume 6,105
Máx. 106.62	Min. 86.72
30 Dias
Variação -17.59%	Volume 15,720
Máx. 125.40	Min. 86.72