JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

131.57	0.01550000	06:11:51
131.68	3.65670000	06:11:49
131.72	0.01500000	06:11:10
131.80	0.17500000	06:08:42
131.80	3.53460000	06:08:41
131.97	4.32220000	06:05:11
132.05	3.18800000	06:02:33
132.15	3.73980000	06:01:47
132.25	4.20530000	06:01:11
132.19	3.52930000	06:00:06
132.44	3.61610000	05:57:05
132.51	3.91140000	05:56:19
132.66	3.91550000	05:55:25
132.75	3.55840000	05:55:23
132.82	3.73180000	05:55:15
132.76	3.39650000	05:54:59
132.83	3.43270000	05:54:44
132.85	4.26000000	05:54:36
132.87	3.74940000	05:54:00
132.91	3.47180000	05:53:41
132.79	3.53520000	05:52:53
132.46	3.53110000	05:51:44
132.25	2.26840000	05:51:05
132.34	3.49610000	05:50:37
132.03	4.24500000	05:47:09
132.08	3.77480000	05:47:06
132.15	3.79690000	05:47:00
132.06	3.54520000	05:44:18
132.08	3.83840000	05:44:13
132.15	4.18370000	05:43:39
132.37	3.29090000	05:43:37
132.41	3.24030000	05:43:06
132.53	3.68190000	05:40:20
132.61	4.01980000	05:40:11
132.52	3.52390000	05:39:18
132.50	3.21920000	05:38:59
132.75	3.41160000	05:37:06
132.71	4.13860000	05:36:54
132.85	3.76100000	05:36:41
132.82	3.14920000	05:36:03
132.72	3.50900000	05:35:09
132.77	4.28610000	05:35:02
132.99	22.69940000	05:34:52
132.90	8.17230000	05:34:52
132.80	3.34700000	05:34:52
132.76	4.34860000	05:34:45
132.72	3.22040000	05:34:18
132.73	4.29020000	05:34:12
132.79	4.03160000	05:34:11
132.81	3.78130000	05:34:01
132.69	3.89590000	05:33:36
132.74	3.60030000	05:33:16
132.78	4.32870000	05:33:15
132.74	4.19290000	05:33:07
132.78	3.31450000	05:32:53
132.86	3.98940000	05:32:51
132.90	4.28380000	05:32:50
132.76	4.20190000	05:32:34
132.62	3.21620000	05:32:11
132.73	3.74650000	05:32:09
132.76	3.19690000	05:32:04
132.95	3.70900000	05:32:00
132.99	3.25340000	05:31:55
133.03	3.16190000	05:31:37
133.07	3.44720000	05:31:32
133.07	0.00080000	05:31:28
133.07	0.00080000	05:31:07
133.03	3.79650000	05:31:04
133.04	3.39900000	05:31:00
133.00	0.00080000	05:30:56
133.01	4.11850000	05:30:28
133.02	3.24210000	05:30:16
133.09	3.30660000	05:30:15
133.15	3.65140000	05:30:13
133.27	3.27220000	05:30:06
133.33	3.42710000	05:29:48
133.36	8.16260000	05:29:48
133.24	4.32780000	05:29:45
133.44	3.40750000	05:29:44
133.43	3.37980000	05:29:44
133.41	4.09920000	05:29:42
133.61	1.96060000	05:29:34
133.56	0.01240000	05:29:34
133.33	0.01500000	05:29:34
133.29	3.50480000	05:29:32
133.04	0.00080000	05:29:30
133.01	3.75820000	05:29:30
133.02	4.22340000	05:29:27
132.87	0.00080000	05:29:27
132.87	0.00080000	05:29:27
132.87	0.00080000	05:29:27
132.87	0.00080000	05:29:27
132.79	0.00080000	05:29:17
132.70	3.83880000	05:29:08
132.73	4.14540000	05:29:07
132.68	3.29190000	05:28:51
132.66	3.51960000	05:28:17
132.71	3.74130000	05:28:07
132.44	3.97280000	05:27:10
132.34	3.16890000	05:25:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.56%	Volume 3,202
Máx. 133.61	Min. 121.28
7 Dias
Variação +34.01%	Volume 27,380
Máx. 133.61	Min. 97.37
30 Dias
Variação +36.10%	Volume 58,546
Máx. 133.61	Min. 91.35