JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.98	0.01110000	16:52:22
88.88	0.02430000	16:06:32
89.08	0.33640000	16:02:13
89.24	0.08390000	15:57:29
89.35	0.01300000	15:52:52
89.27	0.01110000	15:51:05
89.27	0.22190000	15:47:00
89.12	5.60020000	15:42:44
89.16	12.26300000	15:42:44
89.22	5.15090000	15:42:44
89.31	0.00600000	15:41:50
89.46	0.22130000	15:39:40
89.38	0.01220000	15:38:21
89.26	0.04540000	15:33:02
89.54	0.17000000	14:43:28
89.56	0.08610000	14:43:04
89.37	0.03780000	14:39:34
89.43	0.01110000	14:38:45
89.43	0.09230000	14:38:43
89.46	0.13650000	14:38:23
89.53	0.01110000	14:31:55
89.44	14.45150000	14:31:50
89.48	5.54920000	14:31:50
89.83	5.29160000	13:52:15
89.87	6.07760000	13:52:15
88.71	6.24560000	13:21:20
88.76	5.14010000	13:21:20
89.35	0.06590000	13:15:22
89.68	0.00060000	13:07:07
89.85	0.08550000	12:39:39
89.88	0.04830000	12:39:19
89.87	0.02890000	12:39:00
89.85	0.06650000	12:38:51
89.83	0.02950000	12:38:42
89.79	0.07970000	12:38:36
89.82	0.05310000	12:38:33
89.82	0.06480000	12:38:30
89.75	0.06590000	12:38:26
89.74	0.09410000	12:38:22
89.74	0.07970000	12:38:20
89.72	0.09450000	12:38:16
89.72	0.07600000	12:38:13
89.77	0.03270000	12:38:07
89.76	0.02610000	12:38:04
89.79	0.04500000	12:38:01
89.83	0.08080000	12:37:56
89.79	0.00870000	12:37:54
89.86	0.08670000	12:37:50
89.88	0.08610000	12:37:45
89.94	0.04460000	12:37:42
89.90	0.05390000	12:37:37
89.90	0.06780000	12:37:34
89.91	0.08390000	12:37:30
89.91	0.04410000	12:37:28
89.90	0.06680000	12:37:25
89.82	0.08240000	12:37:21
89.73	0.04590000	12:37:19
89.72	0.07980000	12:37:13
89.72	0.08250000	12:37:10
89.71	0.03210000	12:37:05
89.76	0.07960000	12:37:02
89.68	0.04790000	12:36:59
89.67	0.07350000	12:36:56
89.67	0.08410000	12:36:53
89.63	0.03510000	12:36:50
89.67	0.09490000	12:36:46
89.63	2.81900000	12:36:43
89.64	6.27510000	12:36:43
88.40	1.09920000	12:23:27
87.93	2.57810000	12:10:00
87.87	5.15770000	12:10:00
88.06	0.37280000	12:05:52
88.08	0.01500000	12:01:18
87.41	0.01130000	11:40:29
87.51	0.37380000	11:31:10
87.46	0.11040000	11:25:32
86.46	0.01500000	11:10:55
86.49	0.08480000	11:10:53
87.19	16.05680000	10:58:26
86.81	2.00000000	10:57:08
86.68	4.00080000	10:56:11
86.71	1.00000000	10:55:10
86.68	0.00010000	10:54:56
86.66	0.99980000	10:54:56
87.92	0.20930000	10:33:42
88.06	0.05520000	10:19:35
87.70	0.00560000	10:12:03
87.58	1.13040000	10:11:27
87.26	0.03460000	09:40:26
87.30	0.03370000	09:40:20
87.18	0.07560000	09:39:55
87.08	0.07390000	09:39:42
87.05	0.05400000	09:39:16
87.08	0.06320000	09:39:04
87.14	0.03360000	09:38:52
87.07	0.03880000	09:38:47
86.99	0.03610000	09:38:44
86.97	0.02060000	09:38:39
87.05	0.06300000	09:38:35
87.05	0.06840000	09:38:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 1,233
Máx. 94.49	Min. 86.46
7 Dias
Variação -15.62%	Volume 6,429
Máx. 106.62	Min. 86.46
30 Dias
Variação -17.20%	Volume 16,044
Máx. 125.40	Min. 86.46