JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.43	0.15210000	23:16:59
101.26	0.00970000	23:12:10
101.23	34.84390000	23:10:42
101.24	4.12170000	23:10:42
101.42	0.01490000	23:07:55
101.28	0.04350000	23:06:33
101.39	0.96840000	23:06:17
101.08	0.03300000	23:04:46
101.16	1.60130000	23:02:54
101.16	0.03920000	23:02:52
101.26	0.00010000	23:02:32
101.26	0.63820000	23:02:32
101.26	2.56930000	23:02:32
101.57	1.64050000	23:02:14
102.00	0.97550000	22:59:31
102.62	0.01790000	22:52:58
102.57	0.04560000	22:43:31
102.71	0.07710000	22:42:58
102.59	0.29540000	22:25:19
102.65	0.00010000	22:23:05
102.65	0.50770000	22:23:05
102.65	2.62110000	22:23:05
102.64	0.20530000	22:20:57
102.52	2.46220000	22:20:24
102.53	2.00960000	22:13:53
102.56	0.24130000	22:12:04
102.51	0.00280000	22:05:35
102.49	0.94760000	22:05:31
102.97	1.32060000	21:46:04
102.97	0.06710000	21:46:04
103.20	0.23980000	21:44:11
103.52	0.00970000	21:42:47
103.85	0.09530000	21:39:19
103.91	0.05290000	21:38:48
103.88	1.61770000	21:31:02
103.87	1.61800000	21:29:39
103.69	1.58730000	21:21:27
104.24	0.09560000	21:13:25
104.34	0.00320000	21:08:06
104.19	0.05740000	21:07:08
104.15	0.03600000	21:06:51
104.08	0.09340000	21:04:17
104.64	0.00940000	21:00:43
105.16	0.04520000	20:16:30
105.27	0.05410000	20:16:20
105.42	0.05630000	20:10:18
105.16	0.00320000	20:07:42
105.29	0.09400000	20:06:51
105.15	0.00090000	20:00:16
104.65	0.09550000	19:45:54
104.88	0.00940000	19:45:02
104.81	0.00130000	19:29:14
104.94	0.00920000	19:26:02
104.93	0.00040000	19:12:56
104.94	0.00080000	19:12:07
105.01	0.00710000	19:07:11
105.01	0.73220000	19:07:08
104.94	0.04630000	18:51:33
104.79	1.00000000	18:36:06
104.88	0.45360000	18:20:05
104.77	0.00930000	18:12:34
104.83	0.05040000	18:10:35
104.75	0.05130000	18:08:47
104.67	0.07640000	18:04:26
104.70	0.18650000	17:55:47
105.11	0.00270000	17:38:38
105.14	0.00060000	17:38:05
104.85	0.00100000	17:35:39
104.78	0.00270000	17:35:04
104.69	0.00140000	17:34:28
104.41	0.05280000	17:25:07
104.06	0.00140000	17:16:37
104.36	0.01900000	17:06:51
104.37	0.00950000	17:06:26
104.11	0.00030000	17:04:25
104.25	0.00950000	17:00:01
104.16	0.03080000	16:57:23
103.97	0.01910000	16:52:00
103.94	0.23820000	16:47:02
104.07	0.00090000	16:43:43
104.27	0.76440000	16:41:48
104.10	0.36750000	16:40:53
104.40	0.01910000	16:32:51
104.40	10.07530000	16:26:16
103.92	0.00950000	16:22:03
104.49	0.01910000	16:13:08
104.46	0.00180000	16:02:23
104.71	2.82420000	16:00:50
104.70	7.24170000	15:59:43
104.54	1.60490000	15:57:07
104.70	1.60490000	15:52:33
104.80	0.00940000	15:52:26
104.85	4.97150000	15:52:15
104.83	4.02850000	15:52:15
104.96	4.05600000	15:52:06
104.96	24.10000000	15:52:06
104.23	1.61220000	15:48:45
104.19	1.61220000	15:47:21
103.63	1.62090000	15:43:12
103.56	1.62090000	15:42:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 1,734
Máx. 107.70	Min. 101.08
7 Dias
Variação -13.49%	Volume 7,423
Máx. 119.66	Min. 101.08
30 Dias
Variação -27.31%	Volume 22,777
Máx. 142.50	Min. 101.08