JITOSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.34	0.23130000	23:54:48
87.39	0.05150000	23:39:38
87.32	0.02170000	23:34:54
87.35	0.00040000	23:32:28
87.50	0.02030000	23:26:55
87.58	2.54450000	23:26:18
87.10	0.00010000	22:36:35
87.10	0.00020000	22:36:35
87.10	5.78780000	22:36:35
87.13	5.71990000	22:36:35
87.16	0.07010000	22:34:20
87.29	0.56710000	22:33:28
87.25	0.05730000	22:21:20
87.57	0.16960000	22:09:09
87.53	0.01130000	22:05:06
87.58	1.70580000	22:04:24
87.70	0.06670000	22:03:01
87.00	3.20310000	21:55:08
87.00	5.14730000	21:55:07
87.00	8.93310000	21:55:07
87.00	4.10590000	21:55:07
87.00	3.05920000	21:55:07
87.00	6.43880000	21:55:07
87.00	3.62230000	21:55:06
87.00	3.19270000	21:55:06
87.00	3.75780000	21:55:06
87.00	5.95940000	21:55:06
87.00	6.43880000	21:55:06
87.00	6.62790000	21:55:06
87.00	5.74710000	21:55:05
87.00	12.50560000	21:55:05
87.00	51.18910000	21:55:05
87.00	9.95130000	21:55:05
87.00	3.62890000	21:55:05
87.00	6.44030000	21:55:05
87.00	5.63380000	21:55:05
87.00	3.62040000	21:55:05
87.00	5.00490000	21:55:05
87.00	3.14030000	21:55:04
87.00	3.69700000	21:55:04
87.00	4.05550000	21:55:04
87.00	4.82990000	21:55:04
87.00	6.17020000	21:55:03
87.00	3.15640000	21:55:03
87.00	5.99410000	21:55:03
87.00	4.36130000	21:55:03
87.00	4.26770000	21:55:02
87.00	3.40770000	21:55:02
87.00	3.92160000	21:55:02
87.00	7.45820000	21:55:02
87.00	2.96310000	21:55:01
87.00	4.98980000	21:55:01
87.00	3.26620000	21:55:01
87.00	5.99380000	21:55:01
87.00	3.10380000	21:55:00
87.00	3.36710000	21:55:00
87.00	3.14810000	21:55:00
87.00	7.33090000	21:55:00
87.00	3.15170000	21:54:59
87.00	4.54400000	21:54:59
87.00	5.45360000	21:54:59
87.00	5.47320000	21:54:58
87.00	5.05730000	21:54:58
87.00	4.69290000	21:54:57
87.00	8.14300000	21:54:57
87.00	5.65390000	21:54:57
87.02	0.05420000	21:43:17
87.09	1.71540000	21:38:39
86.96	0.09700000	21:37:13
86.70	0.02310000	21:31:13
86.69	0.98830000	21:31:10
86.83	0.00110000	21:30:17
86.41	0.28530000	21:09:58
86.44	1.07520000	21:09:50
86.40	1.12740000	21:07:33
86.70	0.61090000	21:03:16
86.70	0.47780000	21:03:16
86.90	0.43780000	21:00:39
86.90	0.00010000	21:00:39
86.90	0.52210000	21:00:39
86.91	0.45190000	21:00:09
86.91	0.31830000	21:00:09
86.91	0.00010000	21:00:09
86.91	0.31840000	21:00:09
86.90	0.10140000	20:57:32
86.88	0.16280000	20:56:11
86.88	0.00010000	20:56:11
86.88	0.63520000	20:56:11
86.84	0.45330000	20:56:02
86.84	0.00010000	20:56:02
86.84	0.63530000	20:56:02
87.10	0.02440000	20:52:36
87.03	0.11950000	20:52:11
87.03	0.39820000	20:52:11
86.96	0.56920000	20:51:56
87.21	0.03980000	20:50:49
87.17	0.02800000	20:49:49
87.10	0.15560000	20:49:46
87.10	0.03990000	20:49:46
86.95	0.12310000	20:49:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 598
Máx. 90.29	Min. 83.18
7 Dias
Variação -7.54%	Volume 5,771
Máx. 96.16	Min. 83.18
30 Dias
Variação -19.87%	Volume 20,409
Máx. 110.51	Min. 77.22