JITOSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

133.33	0.04221000	21:01:27
133.34	0.03523000	21:00:51
132.57	0.06208000	20:01:01
131.27	0.42532000	19:17:15
131.69	0.01016000	19:05:04
131.77	0.05425000	18:23:32
132.28	0.04428000	18:01:30
132.72	0.00745000	17:45:00
133.07	0.05894000	17:01:55
132.58	0.42532000	16:14:36
132.91	0.00980000	16:07:04
132.67	0.04884000	16:01:12
134.73	1.00000000	14:30:46
134.96	0.04473000	14:24:12
136.38	12.51847000	14:00:08
136.38	13.16450000	14:00:08
130.69	0.43124000	12:37:03
127.53	0.42262000	12:30:10
128.43	0.43124000	12:30:08
128.55	0.42394000	12:30:04
129.00	0.04001000	11:00:43
129.56	0.06096000	08:06:00
129.78	0.11306000	05:51:56
129.47	3.83461000	05:36:03
129.53	2.16539000	05:36:03
129.53	1.00000000	05:35:44
129.53	1.00000000	05:35:29
129.49	24.54886000	05:27:34
129.50	0.28934000	04:48:15
130.00	5.45240000	04:30:19
129.94	4.20058000	04:30:19
129.75	4.84378000	04:29:38
129.84	3.66641000	04:29:38
129.21	0.08532000	03:45:41
129.20	0.04000000	22:46:43
129.08	1.08250000	22:44:36
129.85	0.02320000	21:39:06
129.80	0.03049000	20:01:19
129.80	0.01030000	19:05:04
129.23	0.04523000	18:27:52
130.20	0.00760000	17:45:00
128.93	0.12166000	16:31:12
129.53	7.11482000	15:51:43
129.70	0.01049000	15:45:29
129.70	2.18931000	15:45:23
129.70	0.11373000	15:45:19
129.70	0.26576000	15:44:49
129.70	0.04000000	15:42:49
129.70	0.04000000	15:42:29
129.70	0.18627000	15:41:29
129.70	0.04639000	15:29:39
129.93	25.23182000	15:04:05
129.89	3.23376000	15:04:05
129.70	7.80236000	15:02:47
130.27	0.03055000	14:47:59
128.90	18.44334000	13:19:04
129.23	0.31465000	13:01:31
128.67	12.22085000	12:59:07
128.67	13.22220000	12:59:07
128.53	0.43103000	12:47:22
128.43	12.16920000	12:47:16
128.00	6.64276000	12:47:12
128.13	4.43663000	12:47:12
128.74	17.80738000	12:47:06
128.74	12.22578000	12:47:06
128.74	12.92366000	12:47:06
128.74	24.09651000	12:47:06
128.74	17.11906000	12:47:06
128.74	12.10397000	12:47:05
128.74	11.30551000	12:47:05
129.17	17.27597000	12:46:52
130.15	13.98384000	12:38:32
131.01	0.43103000	12:30:38
131.47	0.02540000	12:27:33
131.28	0.15318000	12:15:33
131.69	18.95954000	10:56:38
131.69	12.69895000	10:56:38
131.37	6.61130000	10:11:36
131.42	3.54921000	10:11:36
131.71	2.22724000	09:26:47
131.62	37.60234000	07:25:46
132.67	0.05660000	05:59:33
132.65	25.93257000	05:31:56
132.81	0.93373000	05:29:19
131.34	0.10086000	01:59:24
130.81	12.10453000	01:38:36
131.65	18.75979000	01:19:36
131.65	36.11113000	01:19:36
131.87	21.48936000	23:15:01
130.64	0.04437000	22:09:17
130.78	13.11861000	22:09:07
130.78	11.34905000	22:09:07
130.78	41.99915000	22:09:07
131.37	19.51329000	22:08:42
131.69	13.58031000	22:08:21
131.69	11.52143000	22:08:21
131.69	11.62168000	22:08:21
131.98	13.24239000	22:07:30
133.14	42.22927000	21:12:23
133.13	5.09269000	21:12:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 82
Máx. 136.38	Min. 127.53
7 Dias
Variação -1.05%	Volume 3,737
Máx. 149.18	Min. 127.53
30 Dias
Variação +35.31%	Volume 7,976
Máx. 149.18	Min. 92.31