JITOSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.47	1.48109000	00:22:48
109.48	5.04185000	00:22:48
110.99	0.02404000	21:22:02
111.18	0.02500000	21:20:37
111.29	0.29266000	21:11:45
110.91	12.86956000	19:44:39
110.91	12.50802000	19:44:38
111.67	0.03828000	18:22:06
111.67	0.11424000	18:02:56
112.14	0.00882000	17:45:00
111.10	0.22285000	16:00:12
109.83	0.18029000	12:01:05
108.58	19.14767000	09:01:02
108.58	15.66644000	09:01:02
108.58	18.05389000	09:01:02
108.58	14.08265000	09:01:02
108.58	14.58371000	09:01:02
108.58	17.05511000	09:01:02
108.58	12.96351000	09:01:01
108.58	16.48715000	09:01:01
108.58	17.49063000	09:01:01
108.58	14.57363000	09:01:01
108.58	17.88239000	09:01:00
108.58	15.80250000	09:01:00
108.58	22.70314000	09:01:00
108.58	16.28624000	09:01:00
109.43	46.91849000	03:26:34
109.30	12.74269000	03:26:26
108.86	17.08836000	02:28:32
108.86	13.93742000	02:28:32
109.20	0.02130000	21:37:50
109.47	0.12425000	21:34:02
108.43	1.51803000	20:02:10
108.46	0.74091000	20:01:13
107.57	0.00920000	17:45:00
107.66	0.45537000	16:15:03
107.02	0.12433000	15:45:13
107.27	1.33299000	15:43:35
108.67	0.09603000	15:36:12
110.97	0.08747000	15:11:39
109.53	0.45853000	14:27:04
109.44	0.81650000	13:31:08
95.11	0.81650000	13:31:04
104.18	0.18350000	13:31:04
110.84	0.17865000	12:02:43
110.59	26.08678000	10:34:27
110.93	12.21831000	10:33:31
110.93	21.42234000	10:33:31
110.93	13.06147000	10:33:31
110.93	14.26728000	10:33:31
111.33	64.79681000	09:10:04
111.67	0.89406000	09:01:27
112.74	0.09724000	05:35:04
112.32	4.61209000	03:53:19
112.28	4.27472000	03:53:19
113.12	0.09485000	22:02:23
113.25	12.85028000	21:29:29
113.37	0.11006000	20:10:15
113.17	16.04033000	19:38:27
113.17	12.29872000	19:38:27
113.17	14.60556000	19:38:27
113.11	0.00875000	17:45:00
113.53	27.80073000	17:12:36
113.55	4.78953000	17:12:36
113.55	0.11006000	13:05:29
112.77	0.08779000	12:02:42
112.56	16.25511000	10:11:43
113.40	14.15071000	09:44:06
113.40	19.86112000	09:44:06
113.40	41.79218000	09:44:06
113.40	22.54348000	09:44:05
113.40	49.61809000	09:44:05
113.40	13.23724000	09:44:04
113.40	10.68719000	09:44:04
113.40	19.94031000	09:44:04
113.40	10.49043000	09:44:04
113.40	14.13742000	09:44:04
113.40	10.36554000	09:44:04
113.40	26.31019000	09:44:04
113.40	16.68694000	09:44:03
113.40	15.91494000	09:44:03
113.40	21.63810000	09:44:03
113.40	12.15289000	09:44:03
113.40	15.84914000	09:44:02
113.40	13.64614000	09:44:02
113.40	12.01921000	09:44:02
113.40	15.66322000	09:44:02
113.40	13.64465000	09:44:02
113.40	9.02848000	09:44:02
113.40	9.93717000	09:44:02
113.40	19.57220000	09:44:02
113.40	13.13139000	09:44:01
113.40	12.84287000	09:44:01
113.40	12.78031000	09:44:01
113.40	41.45014000	09:44:01
113.40	12.30871000	09:44:00
113.40	10.66490000	09:44:00
113.40	15.86074000	09:44:00
113.40	8.84773000	09:44:00
113.40	9.57768000	09:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 356
Máx. 112.14	Min. 108.58
7 Dias
Variação -12.68%	Volume 2,724
Máx. 126.60	Min. 95.11
30 Dias
Variação -20.04%	Volume 6,509
Máx. 141.77	Min. 95.11