JITOSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

136.73	1.00000000	10:39:23
135.60	0.21576000	09:20:06
136.27	0.18764000	07:18:25
136.63	0.09727000	06:31:53
138.21	0.09265000	02:15:41
139.77	4.97935000	23:24:47
139.80	4.99679000	23:17:22
141.41	0.22966000	21:31:17
141.77	0.00698000	17:45:00
141.64	0.17475000	16:02:46
140.52	0.06956000	14:58:14
139.18	0.38064000	13:42:00
139.65	0.38064000	13:30:09
139.53	0.03580000	12:27:36
138.89	0.01649000	01:26:32
138.65	0.01652000	01:05:08
138.18	0.03176000	20:01:52
137.45	0.38664000	15:14:11
139.14	0.38664000	15:12:40
135.82	4.13753000	08:21:52
135.83	3.63490000	08:21:52
137.29	1.82830000	04:17:50
137.22	0.18199000	03:56:15
137.37	0.18199000	03:55:34
135.89	0.00728000	17:45:00
136.56	0.09265000	17:04:46
135.99	0.03015000	15:53:16
137.15	0.39214000	15:21:57
136.98	0.39214000	14:46:32
136.07	0.36017000	14:00:16
137.61	0.09444000	02:49:22
136.88	0.11612000	02:02:07
125.26	0.09444000	22:00:07
132.54	0.03580000	21:31:08
132.43	0.76561000	21:29:55
132.00	6.17447000	19:36:48
132.00	14.17468000	19:36:48
132.00	8.68275000	19:36:48
132.00	25.41858000	19:36:47
132.00	9.45057000	19:36:47
132.00	11.84213000	19:36:47
132.00	32.06480000	19:36:47
132.00	18.58592000	19:36:46
132.00	7.83919000	19:36:46
132.00	7.59617000	19:36:46
132.00	18.32987000	19:36:46
132.00	20.62608000	19:36:46
132.00	7.65741000	19:36:46
132.00	15.80601000	19:36:46
132.00	7.75137000	19:36:45
132.00	11.34464000	19:34:13
132.08	7.19121000	19:34:13
132.16	3.40015000	19:34:13
133.02	0.05900000	18:38:46
133.02	0.01739000	18:37:23
133.27	0.07646000	18:33:05
133.24	0.00743000	17:45:00
133.29	0.01631000	17:39:13
132.78	0.07902000	15:43:04
133.20	3.02796000	14:42:14
133.22	0.39434000	14:30:29
133.23	0.39434000	14:30:25
136.00	17.46574000	12:15:54
135.74	115.88025000	09:42:41
134.71	2.92706000	00:13:38
133.34	0.39390000	21:32:25
133.31	0.08165000	21:32:14
133.72	11.83375000	21:29:59
134.77	0.00734000	17:45:00
134.64	0.03000000	17:17:52
135.54	0.01918000	13:00:41
136.67	0.03058000	10:39:05
136.71	0.07234000	06:03:52
135.24	12.40026000	00:25:53
135.25	0.39193000	00:25:53
135.68	19.54871000	00:25:53
135.80	8.35522000	00:25:53
135.91	3.46056000	00:25:53
135.62	1.61167000	18:23:07
136.08	0.00727000	17:45:00
139.33	39.29373000	11:18:00
139.48	0.37991000	11:12:10
139.24	0.37991000	10:43:35
138.64	1.61167000	08:18:23
138.04	0.31604000	05:31:53
137.49	0.03891000	23:31:17
138.43	0.00715000	17:45:00
138.41	0.38197000	17:16:29
137.43	0.38197000	15:04:11
137.00	0.38305000	15:03:30
136.84	0.38305000	14:56:52
135.70	0.17978000	14:46:56
135.84	4.00000000	14:46:35
135.60	0.83303000	14:43:21
135.69	2.16678000	14:42:57
135.68	3.27267000	14:42:57
134.51	0.15949000	14:25:49
134.62	0.38927000	14:10:14
132.24	0.38927000	14:00:50
132.38	22.40992000	12:58:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 13
Máx. 141.77	Min. 135.60
7 Dias
Variação +0.37%	Volume 1,496
Máx. 141.77	Min. 125.26
30 Dias
Variação -11.32%	Volume 6,770
Máx. 162.39	Min. 125.26