JITOSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

121.88	0.08814000	17:14:28
122.29	0.16405000	17:03:27
122.47	18.70187000	16:41:05
121.49	4.66329000	16:31:02
121.54	3.56789000	16:31:02
120.91	0.08406000	15:46:38
120.57	6.03890000	14:53:54
121.49	0.09032000	13:21:29
121.65	0.06772000	13:12:36
120.86	2.31575000	11:48:41
120.06	10.02062000	10:35:45
119.77	2.13150000	10:29:57
119.24	2.49016000	10:27:16
119.01	5.54927000	10:26:55
121.55	0.46512000	09:16:10
120.77	0.01697000	08:40:47
121.06	0.10171000	08:30:35
122.50	0.08815000	08:19:27
122.89	0.10171000	08:18:09
122.13	1.68812000	05:35:53
122.13	9.22045000	05:35:52
121.61	0.06154000	05:21:20
120.82	0.49647000	05:19:17
105.77	0.49647000	05:18:51
122.13	0.05729000	05:15:53
117.83	3.69615000	05:12:16
118.26	0.08455000	05:12:15
117.55	0.46512000	05:10:53
118.24	12.87768000	05:10:45
121.54	108.64495000	05:10:23
124.33	16.07000000	05:10:08
125.63	3.78071000	05:09:26
128.43	0.92879000	05:00:00
127.90	3.85934000	04:58:21
129.22	69.81983000	04:57:36
129.22	64.56910000	04:57:36
128.44	0.38019000	04:51:31
129.76	0.58798000	04:45:31
129.90	12.20344000	04:45:31
131.20	0.58797000	04:45:06
130.61	0.38019000	04:45:05
130.61	2.74234000	04:45:05
130.61	9.46110000	04:45:05
131.03	0.01340000	04:41:31
121.26	19.35458000	00:38:42
120.61	2.62352000	00:09:56
120.56	3.62868000	00:09:32
120.50	3.99855000	00:09:07
120.37	0.78438000	00:08:42
121.45	11.98122000	23:48:57
121.41	10.65341000	23:48:06
121.39	7.52556000	23:47:50
121.34	0.07442000	22:19:33
118.96	0.12581000	20:57:33
118.78	0.32090000	20:38:52
118.28	0.08582000	18:58:11
118.91	1.18976000	18:04:32
118.68	0.01668000	17:45:00
118.66	0.29401000	17:01:24
118.45	0.13229000	16:28:11
117.77	0.10735000	16:15:25
118.40	0.41606000	14:42:44
117.15	0.07367000	11:44:48
117.58	1.18976000	11:20:01
117.73	1.00089000	09:22:51
116.44	1.62218000	02:39:04
115.57	0.59269000	02:35:54
115.52	0.50000000	02:35:54
113.35	0.02442000	21:57:11
113.19	8.00000000	20:25:33
112.49	0.09024000	18:50:45
113.56	0.17808000	17:58:01
113.50	11.23429000	17:56:55
112.95	0.25033000	16:10:58
112.22	0.17808000	14:07:32
112.31	0.18090000	12:50:55
112.22	0.06700000	12:49:49
113.61	3.74053000	11:43:02
113.66	0.39483000	11:42:57
113.81	0.39484000	11:42:00
111.14	0.05660000	07:31:11
109.16	0.15520000	03:31:16
110.42	54.60175000	00:51:48
110.89	0.00181000	23:50:06
110.89	0.17909000	23:48:01
110.89	0.44121000	23:43:13
110.56	0.44122000	23:22:52
111.11	1.15201000	22:14:43
111.35	73.86533000	22:05:58
112.59	0.05409000	21:46:47
112.42	1.00000000	21:33:11
112.55	0.27467000	21:31:25
112.69	0.01081000	21:28:06
111.60	0.17666000	21:19:48
112.35	26.29329000	21:07:48
112.37	15.34657000	21:07:47
112.68	1.25666000	21:07:46
112.68	1.25666000	21:07:46
112.69	24.30888000	21:07:45
112.69	0.77731000	21:07:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 442
Máx. 131.20	Min. 105.77
7 Dias
Variação +24.93%	Volume 1,633
Máx. 131.20	Min. 92.31
30 Dias
Variação +21.95%	Volume 6,174
Máx. 131.20	Min. 92.31