JITOSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.73	0.34486000	02:09:33
154.68	2.59168000	01:33:01
154.34	2.59168000	01:21:19
154.97	1.00000000	00:50:56
154.64	0.00740000	18:40:37
154.48	0.34975000	18:34:55
154.25	0.34975000	18:22:28
154.14	0.34990000	18:01:59
154.98	0.00638000	17:45:00
154.98	0.34990000	17:31:20
152.75	6.37188000	16:00:15
152.54	0.35530000	14:53:21
153.49	0.35530000	14:21:31
152.30	12.33438000	13:05:55
152.30	12.57712000	13:05:55
153.52	2.17433000	09:28:26
153.35	0.35552000	07:26:24
154.22	0.35552000	07:20:22
154.50	0.06889000	04:02:10
153.52	0.22655000	02:27:06
153.70	0.13012000	01:15:39
153.70	0.01920000	23:33:24
154.32	0.01920000	22:44:31
153.21	0.04200000	20:05:30
155.40	0.35269000	17:47:37
155.07	0.00638000	17:45:00
155.92	0.10882000	17:31:04
156.64	0.10000000	16:59:48
155.41	0.15921000	16:00:26
154.84	0.44523000	16:00:24
155.00	11.23244000	16:00:24
155.19	5.87552000	16:00:24
155.25	3.02528000	16:00:24
155.00	3.61762000	16:00:03
155.19	6.01062000	16:00:03
155.22	1.00000000	16:00:03
155.23	2.86654000	16:00:03
155.28	3.11769000	15:59:12
155.42	1.54397000	15:59:07
155.32	29.59226000	15:58:18
155.44	1.54339000	15:58:18
155.48	1.66039000	15:57:20
155.48	1.62413000	15:57:16
155.56	0.44871000	15:55:02
154.95	0.35269000	15:45:04
155.11	0.04405000	15:43:48
155.25	13.09137000	15:41:22
155.24	0.35190000	15:41:22
155.19	3.66911000	15:41:22
154.79	10.03529000	15:12:48
154.79	18.91673000	15:12:48
154.67	0.35190000	14:40:08
155.03	13.83909000	14:38:29
154.67	12.94015000	14:35:35
154.84	10.16809000	14:34:29
154.57	12.21851000	14:33:26
154.98	10.65286000	14:32:34
155.00	10.74587000	14:32:31
154.95	11.01742000	14:32:22
154.92	10.64629000	14:32:04
154.98	10.93487000	14:31:58
154.96	9.88931000	14:31:51
154.98	10.92608000	14:31:43
155.07	13.04667000	14:31:40
154.92	11.11545000	14:30:59
154.92	6.60366000	14:30:58
154.92	15.28715000	14:30:58
154.92	9.72298000	14:30:58
154.92	7.75317000	14:30:58
154.92	10.18563000	14:30:58
154.92	8.54734000	14:30:58
154.92	10.89420000	14:30:58
154.92	11.30373000	14:30:57
154.92	9.86379000	14:30:57
154.92	21.02514000	14:30:57
154.92	6.54998000	14:30:57
154.92	11.29263000	14:30:57
154.92	14.11795000	14:30:56
154.92	15.33609000	14:30:56
154.92	8.45369000	14:30:56
154.92	9.23872000	14:30:56
154.92	9.63409000	14:30:54
154.92	8.94720000	14:30:54
154.92	11.04123000	14:30:54
154.92	10.90018000	14:30:54
154.92	11.19084000	14:30:53
154.92	9.36491000	14:30:53
154.92	9.35039000	14:30:50
154.92	28.59699000	14:30:50
154.92	10.66183000	14:30:50
154.92	17.55179000	14:30:49
154.92	8.91648000	14:30:49
154.92	8.69455000	14:30:49
154.92	12.91502000	14:30:49
154.92	14.48414000	14:30:49
154.92	8.97353000	14:30:49
154.92	9.71123000	14:30:48
154.92	10.82690000	14:30:48
154.92	10.93937000	14:30:48
154.92	12.65460000	14:30:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 43
Máx. 156.73	Min. 152.30
7 Dias
Variação +2.31%	Volume 2,009
Máx. 162.39	Min. 146.49
30 Dias
Variação +20.92%	Volume 19,324
Máx. 162.39	Min. 121.38