JITOSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.40	0.46338000	09:02:00
94.83	0.19327000	07:48:02
94.96	0.13719000	06:26:32
92.92	0.37746000	23:00:06
92.86	0.42041000	17:47:15
92.91	0.02984000	17:45:00
93.97	0.21084000	17:03:27
93.73	0.61814000	16:56:02
94.07	0.09771000	15:42:03
94.07	0.05789000	11:59:30
94.07	0.71138000	11:53:39
93.30	0.09771000	06:28:16
94.21	0.17472000	03:30:58
94.43	0.21812000	20:38:08
94.42	0.05002000	20:38:08
94.72	0.02927000	17:45:00
94.49	0.07929000	17:09:15
94.48	0.58857000	17:08:54
94.06	5.18547000	14:43:56
94.72	0.17018000	14:31:00
94.27	0.61364000	14:11:15
94.17	0.61364000	14:07:24
94.49	3.48961000	13:48:04
95.21	3.90576000	13:23:56
95.31	0.24685000	13:19:28
95.31	0.59391000	13:19:28
95.12	0.26194000	08:44:55
95.44	0.16382000	04:30:56
96.17	0.54413000	21:42:54
96.31	0.51915000	21:42:29
96.20	0.53272000	20:41:39
97.28	0.51398000	20:41:14
96.25	0.16500000	20:30:58
96.60	0.02870000	17:45:00
95.80	0.32516000	12:43:04
95.22	1.02961000	08:54:08
95.21	1.02983000	08:53:51
95.66	0.12034000	02:00:51
95.11	0.60745000	22:21:05
95.10	0.60745000	18:32:09
94.75	0.02926000	17:45:00
94.50	0.01860000	17:41:31
94.52	0.06018000	16:27:47
94.66	0.51489000	16:00:23
94.74	0.26135000	16:00:16
95.27	0.16658000	14:00:58
95.04	0.06018000	12:26:51
95.43	0.02025000	00:55:34
95.52	0.42778000	22:01:35
95.12	0.02915000	17:45:00
95.85	0.02159000	17:06:59
95.81	0.01158000	15:54:11
93.79	0.03072000	13:59:16
94.47	0.18368000	12:30:56
94.45	0.42778000	11:31:34
94.28	0.77380000	11:30:35
94.39	0.15707000	10:23:40
94.61	0.19691000	09:00:56
94.63	0.39440000	07:21:09
94.89	0.77380000	07:00:35
94.47	0.19999000	06:00:56
94.40	0.21311000	05:00:56
94.45	0.17758000	04:01:47
94.65	0.21587000	03:00:57
94.57	0.07095000	01:52:20
95.68	1.18204000	00:16:36
95.68	1.00000000	23:56:07
95.83	0.01019000	23:39:19
95.65	0.60380000	23:06:10
96.73	26.69926000	22:40:41
96.80	0.60380000	22:40:41
97.60	0.02841000	21:45:00
98.06	0.19947000	20:30:58
97.91	0.02804000	20:20:13
98.03	0.17251000	17:00:56
97.39	0.59999000	16:25:09
97.33	0.59999000	14:37:05
99.48	0.06939000	13:39:16
98.91	0.79795000	11:39:11
98.60	0.06939000	07:31:12
98.11	0.59403000	22:14:13
97.31	0.02849000	17:45:00
97.08	1.00000000	15:33:16
96.69	0.56346000	12:29:14
96.83	0.35695000	11:22:30
96.00	10.50000000	21:59:52
96.18	0.17507000	20:30:59
96.32	0.02878000	17:45:00
95.97	0.20411000	17:03:27
95.87	0.08400000	16:55:43
95.91	0.59403000	15:16:01
95.48	7.02973000	13:15:50
95.48	0.59487000	13:14:57
95.41	0.04280000	10:38:49
95.32	0.17795000	09:00:59
94.93	0.16681000	08:07:07
95.58	0.16379000	07:00:59
95.53	0.19110000	06:00:57
95.40	0.24001000	00:10:14
95.32	0.33463000	23:57:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 3
Máx. 94.96	Min. 92.86
7 Dias
Variação -2.51%	Volume 66
Máx. 99.48	Min. 92.86
30 Dias
Variação -9.06%	Volume 2,417
Máx. 149.18	Min. 92.86