JITOSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.85	0.17346000	05:00:54
99.28	0.59292000	00:40:33
100.24	24.79185000	00:10:48
100.24	25.41389000	00:10:48
99.67	0.41721000	00:05:24
98.85	0.17468000	23:00:59
98.85	0.59189000	22:03:02
99.98	0.02773000	17:45:00
99.86	0.44067000	17:12:49
99.77	0.06472000	15:27:28
99.60	0.29603000	14:52:00
99.19	0.05000000	14:25:29
99.27	0.09875000	14:22:34
99.38	61.26158000	13:25:01
99.41	4.69158000	13:25:01
98.83	0.15464000	10:30:15
98.41	0.33074000	01:19:09
98.55	0.09995000	00:27:21
100.40	0.16022000	22:30:59
100.71	0.10281000	21:54:51
100.65	0.59091000	18:47:20
100.65	0.02755000	17:45:00
100.27	0.19655000	17:03:27
100.21	0.10282000	16:43:43
100.59	26.46077000	16:24:23
100.76	58.10726000	16:24:18
100.73	17.78658000	15:37:21
100.73	25.62701000	15:37:21
101.03	24.28149000	15:37:17
101.03	15.51028000	15:37:17
101.03	17.14293000	15:37:17
101.03	19.98297000	15:37:17
101.03	20.09651000	15:37:16
101.03	17.01134000	15:37:16
100.27	18.84782000	10:07:13
100.65	0.05047000	09:12:41
100.76	0.05000000	09:12:21
100.15	60.11180000	06:04:01
100.52	0.15464000	01:30:59
100.15	49.88775000	01:16:37
100.45	0.20408000	22:17:48
100.46	0.09735000	21:14:00
100.09	0.16439000	18:00:58
100.20	0.02767000	17:45:00
100.17	0.02025000	16:46:59
102.07	0.34375000	13:52:04
101.69	0.18824000	12:47:53
102.20	0.15302000	11:00:58
102.18	19.68811000	10:59:25
102.20	0.18872000	08:31:06
100.71	0.02853000	02:55:05
100.68	0.11412000	02:39:55
101.19	0.05072000	02:30:44
101.20	0.18186000	02:27:27
101.15	0.19220000	01:20:24
101.58	0.19256000	01:10:42
100.55	0.42053000	19:55:22
100.56	0.58202000	19:55:22
100.62	0.02755000	17:45:00
100.38	0.04881000	15:17:34
100.15	0.15770000	14:30:58
100.21	1.00000000	14:18:29
100.85	0.16141000	07:30:57
101.05	14.67109000	06:27:33
101.05	22.98453000	06:27:33
101.05	39.76174000	06:27:33
100.04	0.03747000	05:33:06
100.51	16.47881000	05:17:00
100.45	20.75315000	05:11:16
99.38	0.24695000	04:24:54
99.82	0.58611000	02:05:38
99.82	0.58611000	01:45:55
100.18	0.08813000	01:05:10
99.89	0.02250000	00:11:08
99.84	14.25515000	22:57:04
99.83	4.84703000	22:57:04
99.82	0.58594000	22:57:04
99.17	1.05347000	19:24:21
99.71	0.02781000	17:45:00
99.43	0.17540000	17:00:58
99.09	0.25036000	16:00:12
98.41	20.47031000	15:16:11
98.64	0.58594000	15:16:08
99.17	1.43578000	14:35:32
99.10	16.15957000	13:30:01
98.96	0.58388000	13:30:01
98.89	29.59933000	13:06:59
98.89	19.16449000	13:06:59
98.90	0.58388000	13:06:59
98.96	1.98523000	13:06:07
98.95	0.53322000	13:06:07
99.36	0.05000000	12:58:04
99.48	0.58322000	12:56:31
99.62	21.98642000	12:01:52
99.65	5.51358000	12:01:52
99.40	1.91734000	11:34:52
99.41	1.97634000	11:34:39
99.63	0.29116000	11:00:29
99.61	1.99234000	11:00:20
99.64	0.54168000	08:47:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 119
Máx. 100.24	Min. 97.85
7 Dias
Variação -6.22%	Volume 1,098
Máx. 107.15	Min. 97.85
30 Dias
Variação +13.29%	Volume 12,382
Máx. 107.87	Min. 83.26