JITOSOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.29	0.02100000	13:27:45
93.23	0.01700000	13:22:20
93.08	0.01500000	13:17:03
92.58	0.01400000	13:11:42
92.53	0.01500000	13:06:16
92.46	0.01800000	13:00:55
92.46	0.01500000	12:55:22
92.15	0.01400000	12:49:45
92.63	0.01700000	12:44:43
92.66	0.01800000	12:39:32
92.62	0.01400000	12:33:54
92.58	0.01700000	12:28:14
92.09	0.01600000	12:22:52
92.02	0.01500000	12:17:22
92.39	0.01400000	12:11:52
91.99	0.01700000	12:06:24
91.99	0.01600000	12:01:03
92.62	0.01600000	11:55:31
92.07	0.01700000	11:50:00
92.46	0.01400000	11:44:54
92.36	0.01600000	11:39:23
91.85	0.02500000	11:33:45
92.34	0.01700000	11:28:00
92.53	0.02400000	11:22:30
91.89	0.01700000	11:17:04
92.68	0.01600000	11:11:38
92.12	0.01600000	11:06:15
92.28	0.01600000	11:01:09
92.30	0.01800000	10:55:36
92.84	0.02000000	10:50:12
92.76	0.01500000	10:44:50
92.33	0.01600000	10:39:28
92.74	0.01400000	10:33:58
92.78	0.01400000	10:28:20
92.33	0.01500000	10:23:04
92.72	0.01700000	10:17:46
92.75	0.01600000	10:12:32
92.72	0.01500000	10:07:21
92.73	0.01400000	10:01:49
92.05	0.02100000	09:56:26
92.54	0.01400000	09:50:51
92.56	0.01400000	09:45:37
92.62	0.02000000	09:40:07
92.06	0.02500000	09:39:07
92.06	0.05500000	09:39:01
92.68	0.12800000	09:38:41
92.01	0.02000000	09:37:46
92.61	0.02000000	09:37:00
92.62	0.02000000	09:36:10
92.67	0.01600000	09:35:34
92.67	0.02000000	09:34:36
92.67	0.02000000	09:33:59
92.17	0.01400000	09:33:38
92.73	0.02000000	09:33:07
92.64	0.02300000	09:32:10
92.03	0.02000000	09:30:05
92.58	0.01700000	09:29:40
92.58	0.01900000	09:29:08
92.05	0.02600000	09:28:25
92.05	0.02000000	09:27:02
92.05	0.02000000	09:26:53
92.05	0.02200000	09:26:44
92.03	0.01800000	09:26:13
91.99	0.01800000	09:25:18
92.52	0.02700000	09:24:23
92.58	0.02000000	09:21:39
92.02	0.02000000	09:21:10
91.96	0.02600000	09:19:15
92.58	0.02000000	09:17:59
92.04	0.01700000	09:17:00
92.04	0.01900000	09:16:54
92.51	0.01500000	09:15:38
92.03	0.03300000	09:14:45
92.04	0.02000000	09:13:25
92.61	0.02000000	09:12:27
92.82	0.02000000	09:11:55
92.21	0.01800000	09:11:27
92.76	0.02000000	09:10:35
92.93	0.02500000	09:09:46
92.42	0.02000000	09:08:12
92.43	0.02000000	09:07:06
92.91	0.02000000	09:05:49
92.91	0.01500000	09:04:56
92.30	0.02000000	09:03:26
92.20	0.02000000	09:02:13
92.22	0.02100000	09:01:25
92.30	0.01400000	09:00:08
92.36	0.03000000	08:58:50
92.32	0.02100000	08:57:50
92.32	0.02500000	08:57:03
92.40	0.01700000	08:54:53
92.99	0.02300000	08:53:50
93.00	0.02000000	08:52:59
92.82	0.02500000	08:51:05
92.74	0.02000000	08:49:59
92.21	0.02700000	08:49:34
92.76	0.01900000	08:47:53
92.18	0.01800000	08:47:46
92.76	0.01500000	08:47:15
92.17	0.02500000	08:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.31%	Volume 52
Máx. 94.93	Min. 88.08
7 Dias
Variação +3.75%	Volume 546
Máx. 96.72	Min. 82.26
30 Dias
Variação -11.48%	Volume 3,590
Máx. 107.04	Min. 77.03