JITOSOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.27	0.02200000	18:00:58
96.72	0.03500000	17:59:53
97.31	0.03000000	17:58:53
97.28	0.01900000	17:56:44
96.70	0.01500000	17:56:24
97.30	0.02000000	17:54:18
97.33	0.01300000	17:53:20
96.72	0.02000000	17:52:56
97.29	0.01800000	17:52:04
96.69	0.02000000	17:51:42
96.77	0.02000000	17:50:58
96.84	0.02000000	17:50:07
96.83	0.02100000	17:49:01
97.47	0.02000000	17:48:08
96.75	0.02000000	17:46:27
96.68	0.02200000	17:45:10
96.68	0.02000000	17:44:42
97.30	0.01300000	17:43:58
97.29	0.01600000	17:43:01
97.30	0.01500000	17:42:15
97.31	0.01500000	17:41:58
97.26	0.01700000	17:41:06
96.67	0.02000000	17:40:45
96.76	0.02000000	17:39:31
96.72	0.02100000	17:38:16
97.36	0.01500000	17:37:29
96.67	0.02000000	17:36:33
96.66	0.01500000	17:35:59
97.36	0.02000000	17:35:12
97.40	0.01500000	17:33:55
96.75	0.01700000	17:32:50
97.35	0.02000000	17:32:30
96.80	0.01800000	17:32:02
96.74	0.03000000	17:31:20
97.37	0.02000000	17:30:19
97.40	0.01600000	17:29:44
96.82	0.01500000	17:29:23
96.88	0.01900000	17:27:54
96.81	0.01500000	17:27:07
96.76	0.02100000	17:25:36
96.71	0.02000000	17:24:40
96.69	0.01700000	17:23:43
96.67	0.02000000	17:23:32
97.38	0.02000000	17:23:00
96.73	0.02000000	17:22:30
96.74	0.02000000	17:21:34
97.39	0.02200000	17:20:40
97.39	0.02500000	17:20:30
97.38	0.01500000	17:19:54
96.83	0.01500000	17:19:14
96.86	0.01400000	17:18:32
97.46	0.02200000	17:18:29
96.91	0.02500000	17:17:13
96.82	0.02300000	17:16:12
97.47	0.02300000	17:14:38
97.53	0.02300000	17:13:49
97.60	0.01900000	17:11:33
97.67	0.02000000	17:11:12
97.59	0.02000000	17:10:48
96.95	0.01500000	17:09:37
96.97	0.02000000	17:09:29
97.46	0.02000000	17:08:22
97.28	0.02000000	17:07:17
97.32	0.01700000	17:07:02
96.60	0.01400000	17:06:54
96.48	0.02100000	17:06:16
96.43	0.02000000	17:05:34
96.43	0.01800000	17:04:50
96.43	0.01500000	17:04:17
96.44	0.01500000	17:03:51
96.42	0.02000000	17:02:07
97.11	0.02000000	17:01:38
96.48	0.01500000	17:00:51
97.03	0.01500000	16:55:19
96.43	0.01500000	16:50:13
96.47	0.01600000	16:44:52
96.90	0.01700000	16:39:21
96.18	0.01300000	16:33:44
96.18	0.01900000	16:28:20
95.89	0.01700000	16:23:10
96.86	0.01600000	16:18:00
96.78	0.01700000	16:12:58
96.71	0.02000000	16:07:30
96.18	0.14700000	16:01:54
96.73	0.11100000	16:01:33
96.07	0.14000000	16:01:22
96.07	0.14700000	16:01:22
96.58	0.12100000	16:01:15
96.68	0.01500000	15:59:22
95.81	0.01600000	15:53:51
95.64	0.01400000	15:48:13
96.19	0.08200000	15:42:53
95.75	0.01300000	15:42:03
95.75	0.03000000	15:36:27
95.75	0.03000000	15:36:24
96.22	0.01500000	15:34:20
95.58	0.01800000	15:30:10
95.80	0.01400000	15:24:51
95.67	0.02000000	15:19:57
95.14	0.01400000	15:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 50
Máx. 98.35	Min. 94.42
7 Dias
Variação -3.53%	Volume 688
Máx. 102.84	Min. 94.42
30 Dias
Variação +2.68%	Volume 3,053
Máx. 108.38	Min. 82.26