JITOSOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

133.03	0.09500000	08:19:19
133.03	0.09700000	08:18:55
132.92	0.10900000	08:18:45
133.03	0.07900000	08:18:43
133.03	0.09200000	08:18:43
132.98	0.09300000	08:18:35
133.68	0.07800000	08:18:31
132.83	0.10400000	08:18:20
133.75	0.08200000	08:18:01
133.76	0.07200000	08:17:55
132.95	0.09000000	08:17:31
133.84	0.10200000	08:17:04
133.84	0.06100000	08:17:04
133.92	0.06800000	08:16:55
133.15	0.10900000	08:16:41
133.88	0.07700000	08:16:19
133.88	0.09200000	08:16:19
133.79	0.08000000	08:16:11
133.79	0.10100000	08:16:11
133.71	0.06700000	08:15:49
132.96	0.09500000	08:15:34
133.84	0.11100000	08:15:21
134.04	0.10900000	08:15:04
132.87	0.10800000	08:14:41
133.79	0.10700000	08:14:33
133.45	0.07300000	08:14:04
133.42	0.09900000	08:13:49
133.81	0.08100000	08:13:19
133.81	0.07700000	08:13:19
133.81	0.09300000	08:13:19
134.56	0.10400000	08:13:14
133.40	0.10400000	08:13:00
133.42	0.06200000	08:12:57
133.50	0.06900000	08:12:31
134.37	0.08300000	08:12:15
134.37	0.06300000	08:12:15
134.37	0.06700000	08:12:15
134.51	0.09500000	08:12:06
134.00	0.06600000	08:11:40
134.73	0.10400000	08:11:32
133.94	0.06400000	08:11:09
133.94	0.06800000	08:11:09
135.03	0.08600000	08:10:42
135.03	0.07500000	08:10:42
134.10	0.10400000	08:10:22
134.29	0.07300000	08:09:58
135.17	0.06100000	08:09:49
134.22	0.06500000	08:09:48
133.23	0.09600000	08:09:30
133.23	0.06700000	08:09:30
133.23	0.09800000	08:09:30
134.07	0.06900000	08:09:25
134.07	0.07300000	08:09:25
134.02	0.10300000	08:09:18
133.04	0.09300000	08:08:57
132.95	0.07500000	08:08:28
133.10	0.10200000	08:08:23
133.99	0.09200000	08:08:22
134.33	0.11100000	08:08:07
133.98	0.06400000	08:07:40
132.89	0.11200000	08:07:32
132.90	0.07300000	08:07:20
132.61	0.07400000	08:07:03
133.44	0.06900000	08:06:49
132.53	0.08500000	08:06:27
132.53	0.09400000	08:06:27
132.25	0.03000000	08:06:00
132.30	0.10800000	08:05:46
132.61	0.10600000	08:05:18
133.58	0.08600000	08:04:55
132.78	0.06300000	08:04:52
132.75	0.09100000	08:04:46
132.75	0.08500000	08:04:46
132.75	0.08500000	08:04:46
132.75	0.09900000	08:04:46
132.75	0.11100000	08:04:46
133.42	0.09600000	08:04:19
132.98	0.08100000	08:03:51
132.03	0.08000000	08:03:26
132.91	0.08900000	08:03:06
132.66	0.09900000	08:02:47
131.78	0.10700000	08:02:21
132.40	0.07100000	08:01:54
131.57	0.11000000	08:01:26
131.62	0.11200000	08:01:21
131.67	0.06100000	08:01:01
132.49	0.07200000	08:00:43
132.53	0.08600000	08:00:38
132.53	0.07900000	08:00:38
131.75	0.10400000	08:00:29
131.76	0.08600000	08:00:08
132.46	0.08700000	07:59:50
132.43	0.10500000	07:59:46
132.39	0.10800000	07:59:22
132.38	0.06100000	07:59:16
131.60	0.06200000	07:59:10
132.40	0.06100000	07:58:57
131.61	0.08600000	07:58:41
132.44	0.07100000	07:58:38
131.38	0.06500000	07:58:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.16%	Volume 201
Máx. 135.17	Min. 123.19
7 Dias
Variação +20.59%	Volume 1,204
Máx. 135.17	Min. 108.41
30 Dias
Variação +38.17%	Volume 4,640
Máx. 135.17	Min. 91.24