JITOSOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.47	0.01600000	16:44:52
96.90	0.01700000	16:39:21
96.18	0.01300000	16:33:44
96.18	0.01900000	16:28:20
95.89	0.01700000	16:23:10
96.86	0.01600000	16:18:00
96.78	0.01700000	16:12:58
96.71	0.02000000	16:07:30
96.18	0.14700000	16:01:54
96.73	0.11100000	16:01:33
96.07	0.14000000	16:01:22
96.07	0.14700000	16:01:22
96.58	0.12100000	16:01:15
96.68	0.01500000	15:59:22
95.81	0.01600000	15:53:51
95.64	0.01400000	15:48:13
96.19	0.08200000	15:42:53
95.75	0.01300000	15:42:03
95.75	0.03000000	15:36:27
95.75	0.03000000	15:36:24
96.22	0.01500000	15:34:20
95.58	0.01800000	15:30:10
95.80	0.01400000	15:24:51
95.67	0.02000000	15:19:57
95.14	0.01400000	15:15:00
95.28	0.01300000	15:09:36
95.49	0.01300000	15:04:06
95.60	0.01500000	14:58:39
95.53	0.01400000	14:53:18
95.63	0.01600000	14:47:58
96.38	0.02000000	14:42:26
95.67	0.01300000	14:37:13
95.62	0.02000000	14:31:55
95.76	0.01600000	14:26:50
96.41	0.01400000	14:21:45
96.48	0.01300000	14:16:22
96.05	0.03000000	14:11:02
96.47	0.02000000	14:06:45
96.43	0.02300000	14:06:12
96.38	0.03600000	14:01:10
95.21	0.03500000	13:57:28
95.07	0.02800000	13:56:31
95.70	0.01500000	13:56:16
95.10	0.03000000	13:56:07
95.73	0.01500000	13:55:28
95.67	0.02300000	13:55:21
95.69	0.03000000	13:54:58
95.73	0.01700000	13:54:04
95.73	0.02400000	13:53:36
95.70	0.01600000	13:53:02
95.11	0.02000000	13:52:40
95.64	0.02500000	13:52:18
94.97	0.02000000	13:51:29
95.00	0.03000000	13:51:18
95.00	0.03000000	13:50:58
95.59	0.02000000	13:50:19
94.99	0.02700000	13:50:10
94.98	0.02300000	13:49:41
95.38	0.01500000	13:48:53
94.79	0.01800000	13:48:24
94.71	0.02000000	13:48:01
95.36	0.02500000	13:47:43
94.64	0.02500000	13:47:18
95.26	0.02900000	13:46:26
94.58	0.02300000	13:46:10
94.47	0.02600000	13:45:46
94.43	0.02000000	13:45:39
94.46	0.01900000	13:45:33
95.08	0.03500000	13:44:42
95.04	0.02500000	13:44:12
95.04	0.03000000	13:44:09
94.43	0.03400000	13:44:07
95.08	0.02900000	13:43:29
95.14	0.02500000	13:42:57
94.50	0.02300000	13:42:34
95.24	0.01500000	13:41:48
95.31	0.01500000	13:41:38
95.26	0.02000000	13:40:58
95.20	0.01700000	13:40:25
94.55	0.02000000	13:40:11
95.04	0.04200000	13:39:43
94.42	0.02000000	13:39:17
94.43	0.02500000	13:38:47
94.46	0.02500000	13:38:25
95.19	0.02000000	13:37:12
94.67	0.02000000	13:36:40
95.38	0.02500000	13:36:15
94.77	0.02000000	13:36:07
95.39	0.02500000	13:36:00
95.41	0.01500000	13:35:31
94.73	0.03000000	13:35:08
94.80	0.02000000	13:34:35
94.91	0.03400000	13:33:43
94.97	0.02000000	13:33:31
95.65	0.03000000	13:32:46
94.98	0.02000000	13:32:02
95.60	0.01800000	13:31:56
94.91	0.02700000	13:31:20
95.56	0.02000000	13:30:54
95.59	0.03300000	13:30:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 49
Máx. 98.71	Min. 94.42
7 Dias
Variação -4.32%	Volume 687
Máx. 102.84	Min. 94.42
30 Dias
Variação +1.84%	Volume 3,052
Máx. 108.38	Min. 82.26