JITOSOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.75	0.01600000	06:29:39
94.71	0.02400000	06:24:29
94.22	0.07000000	06:19:19
94.63	0.01500000	06:17:11
94.11	0.02000000	06:14:50
94.58	0.02000000	06:13:15
94.05	0.01500000	06:11:51
94.00	0.01700000	06:10:29
94.53	0.02000000	06:09:01
93.99	0.02000000	06:07:07
93.99	0.02000000	06:05:32
94.49	0.02000000	06:03:26
94.51	0.01400000	06:02:02
94.00	0.01500000	06:01:31
94.54	0.02100000	06:00:18
94.04	0.02000000	05:59:41
94.04	0.02000000	05:58:30
94.03	0.01500000	05:55:29
94.02	0.02000000	05:54:38
94.54	0.01900000	05:52:15
93.97	0.01500000	05:50:23
94.43	0.01500000	05:49:48
94.42	0.02000000	05:48:59
94.29	0.01500000	05:44:47
94.29	0.01900000	05:43:19
94.26	0.02000000	05:41:36
94.29	0.02300000	05:40:29
94.25	0.02000000	05:38:52
94.22	0.01500000	05:37:23
93.45	0.02000000	05:34:28
94.11	0.01700000	05:32:49
94.10	0.02200000	05:31:41
93.58	0.02000000	05:29:46
94.14	0.02000000	05:28:45
93.59	0.01500000	05:27:04
94.23	0.02900000	05:23:59
94.23	0.01500000	05:22:02
94.26	0.01500000	05:20:41
93.74	0.02000000	05:18:26
94.31	0.02000000	05:17:41
94.32	0.02000000	05:13:51
93.79	0.02000000	05:11:37
93.81	0.02500000	05:09:22
94.27	0.02000000	05:06:39
94.35	0.02000000	05:04:30
94.35	0.02500000	05:03:16
93.79	0.01600000	05:01:52
94.27	0.02000000	05:00:03
93.73	0.01500000	04:58:15
94.24	0.01500000	04:57:15
94.24	0.01600000	04:56:18
94.26	0.02000000	04:51:09
93.71	0.01500000	04:50:03
94.30	0.01500000	04:48:27
94.28	0.02000000	04:47:10
94.28	0.01500000	04:45:54
94.32	0.02000000	04:43:15
93.81	0.01500000	04:41:02
94.29	0.01600000	04:38:31
94.39	0.01500000	04:37:02
93.83	0.01500000	04:35:28
94.36	0.01800000	04:32:15
94.35	0.01900000	04:30:47
93.78	0.02000000	04:28:25
94.32	0.02000000	04:26:33
94.37	0.02000000	04:25:38
93.81	0.01800000	04:22:51
93.88	0.02000000	04:21:01
93.77	0.01500000	04:19:28
93.79	0.02000000	04:17:56
93.71	0.01600000	04:16:43
93.71	0.01700000	04:15:22
93.71	0.03000000	04:13:00
94.24	0.02000000	04:11:00
93.71	0.01900000	04:09:34
94.25	0.02000000	04:07:42
94.21	0.03000000	04:06:11
94.16	0.01600000	04:03:26
94.13	0.02000000	04:01:26
93.69	0.01500000	03:59:51
94.18	0.02400000	03:58:24
94.14	0.01600000	03:57:11
94.20	0.02000000	03:55:35
93.70	0.01800000	03:54:46
93.76	0.01600000	03:52:01
93.78	0.01900000	03:50:03
93.73	0.02000000	03:47:27
94.28	0.01800000	03:45:54
94.30	0.01700000	03:44:23
93.80	0.02300000	03:41:59
93.83	0.02000000	03:40:39
93.72	0.02000000	03:39:11
93.79	0.02000000	03:38:09
94.32	0.02200000	03:36:35
93.77	0.01500000	03:34:57
94.37	0.01500000	03:34:17
94.37	0.02000000	03:32:41
94.34	0.01500000	03:30:44
94.31	0.02000000	03:29:49
93.84	0.02000000	03:27:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 25
Máx. 96.14	Min. 93.40
7 Dias
Variação -1.46%	Volume 1,132
Máx. 97.41	Min. 91.24
30 Dias
Variação -8.99%	Volume 3,308
Máx. 104.28	Min. 91.24