JTO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.41454	50.00000000	23:28:01
0.40805	50.00000000	17:16:20
0.41997	4.57000000	19:11:14
0.42556	0.09000000	17:55:17
0.42656	4.66000000	17:50:51
0.41290	50.00000000	14:59:59
0.40859	93.26000000	14:50:36
0.40487	50.00000000	14:12:53
0.39248	50.00000000	13:54:23
0.39686	93.26000000	13:54:23
0.41621	696.29000000	02:23:37
0.41654	1670.26000000	02:23:37
0.41660	2366.55000000	02:23:37
0.41698	1478.72000000	02:23:37
0.44259	443.53000000	21:35:00
0.44260	344.81000000	21:34:45
0.44001	422.89000000	21:13:51
0.43930	450.28000000	21:12:43
0.43909	423.77000000	21:12:09
0.43961	397.59000000	20:56:50
0.43967	338.60000000	20:54:46
0.43984	391.44000000	20:54:04
0.43947	444.54000000	20:52:50
0.43947	444.54000000	20:52:42
0.43966	418.57000000	20:51:46
0.44170	79.99000000	19:10:36
0.45259	341.55000000	14:17:39
0.45197	400.49000000	14:15:48
0.45103	353.31000000	14:14:41
0.45653	353.90000000	14:03:13
0.45584	297.01000000	14:02:37
0.45578	432.58000000	14:02:27
0.48239	1774.25000000	03:40:54
0.48263	2407.26000000	03:40:54
0.48266	1197.26000000	03:40:54
0.48286	1348.82000000	03:40:54
0.48308	350.97000000	03:40:54
0.48219	465.96000000	14:39:04
0.48744	75.00000000	14:18:56
0.48886	100.00000000	14:18:04
0.48867	50.00000000	14:16:52
0.48830	287.20000000	14:16:35
0.48534	50.00000000	14:13:41
0.48538	291.72000000	14:13:41
0.48632	50.00000000	14:13:20
0.48660	75.00000000	14:13:17
0.48664	100.00000000	14:13:17
0.48674	75.00000000	14:13:15
0.48678	50.00000000	14:13:15
0.48704	50.00000000	14:13:06
0.48790	75.00000000	14:13:05
0.48794	75.00000000	14:13:05
0.48763	75.00000000	14:13:00
0.48803	75.00000000	14:12:58
0.48914	50.00000000	14:12:48
0.46815	348.51000000	11:24:34
0.46811	50.00000000	11:24:22
0.46742	50.00000000	11:23:27
0.46104	50.00000000	11:14:09
0.46920	292.77000000	10:59:53
0.46907	320.03000000	10:59:35
0.46871	50.00000000	10:59:12
0.46871	50.00000000	10:59:12
0.46889	322.16000000	10:59:01
0.46903	50.00000000	10:47:31
0.46923	343.06000000	10:47:05
0.46881	75.00000000	10:46:54
0.46889	50.00000000	10:46:54
0.46889	50.00000000	10:46:54
0.46921	75.00000000	10:46:43
0.46924	50.00000000	10:46:43
0.46862	50.00000000	10:45:47
0.47183	75.00000000	10:30:02
0.47208	359.50000000	10:29:17
0.47185	75.00000000	10:27:37
0.48122	100.00000000	07:05:23
0.48127	75.00000000	07:05:09
0.48131	100.00000000	07:04:59
0.48544	50.00000000	05:59:52
0.48457	76.39000000	05:59:46
0.44859	50.00000000	01:11:05
0.44779	75.00000000	01:10:07
0.44783	50.00000000	01:10:07
0.45801	50.00000000	00:05:14
0.46596	76.39000000	21:44:24
0.47714	50.00000000	15:01:41
0.47725	75.00000000	14:56:31
0.50756	265.14000000	21:52:09
0.50573	50.00000000	21:46:54
0.50578	50.00000000	21:46:54
0.49399	75.00000000	14:19:21
0.49403	50.00000000	14:19:21
0.49403	387.87000000	14:19:21
0.49293	50.00000000	13:01:12
0.49262	50.00000000	12:54:23
0.49240	50.00000000	12:51:43
0.49147	50.00000000	12:10:28
0.48944	100.00000000	11:23:50
0.49500	50.00000000	08:09:49
0.49747	75.00000000	07:21:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 100
Máx. 0.41454	Min. 0.40805
7 Dias
Variação -11.10%	Volume 30,762
Máx. 0.50756	Min. 0.39248
30 Dias
Variação +14.59%	Volume 165,745
Máx. 0.55366	Min. 0.36171