JTO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49721	75.00000000	20:12:10
0.48817	315.66000000	19:48:41
0.48870	50.00000000	19:43:36
0.48874	50.00000000	19:43:36
0.48988	50.00000000	19:37:42
0.49524	50.00000000	19:18:07
0.49533	50.00000000	19:18:07
0.49367	50.00000000	19:17:22
0.49271	50.00000000	19:15:16
0.49341	50.00000000	19:15:00
0.49456	50.00000000	19:14:11
0.49473	50.00000000	19:14:06
0.49376	50.00000000	18:50:33
0.49504	271.27000000	18:35:01
0.49525	100.00000000	18:34:58
0.49530	75.00000000	18:34:58
0.49776	75.00000000	18:19:20
0.49780	50.00000000	18:19:20
0.48675	100.00000000	15:24:17
0.48771	75.00000000	14:51:58
0.49250	75.00000000	14:46:53
0.49121	50.00000000	14:44:40
0.48945	50.00000000	14:44:08
0.49136	75.00000000	14:43:41
0.49140	50.00000000	14:43:41
0.49179	50.00000000	14:43:30
0.49453	100.00000000	14:32:39
0.49235	401.08000000	11:16:22
0.49186	268.63000000	10:27:18
0.49454	50.00000000	07:47:34
0.50132	50.00000000	05:14:33
0.50151	75.00000000	05:14:25
0.50146	50.00000000	05:14:25
0.50684	330.47000000	04:59:03
0.50690	75.00000000	04:59:00
0.50674	100.00000000	04:58:56
0.50683	319.08000000	04:58:56
0.50679	100.00000000	04:58:53
0.50684	75.00000000	04:58:53
0.50688	50.00000000	04:58:53
0.50690	271.81000000	04:58:53
0.50690	271.81000000	04:58:49
0.50689	75.00000000	04:58:44
0.50692	50.00000000	04:58:44
0.50702	100.00000000	04:58:38
0.50707	75.00000000	04:58:38
0.50808	324.34000000	04:43:17
0.50801	346.71000000	04:43:10
0.50645	372.55000000	04:35:46
0.50893	75.00000000	04:19:22
0.50896	50.00000000	04:19:22
0.50767	75.00000000	03:54:22
0.50771	50.00000000	03:54:22
0.50668	100.00000000	03:49:05
0.50634	291.00000000	03:48:08
0.50634	100.00000000	03:48:08
0.50648	100.00000000	03:48:05
0.50653	75.00000000	03:48:05
0.50657	50.00000000	03:48:05
0.50706	75.00000000	03:47:27
0.50710	50.00000000	03:47:27
0.50706	49.94000000	03:47:25
0.50706	0.06000000	03:47:25
0.50710	50.00000000	03:47:25
0.50719	316.57000000	03:47:25
0.50693	50.00000000	03:47:24
0.50693	75.00000000	03:47:22
0.50702	301.03000000	03:47:21
0.50707	50.00000000	03:47:19
0.50707	25.00000000	03:47:19
0.50711	50.00000000	03:47:19
0.50720	261.65000000	03:47:19
0.50695	75.00000000	03:46:44
0.50699	50.00000000	03:46:44
0.50790	274.57000000	03:46:23
0.50867	282.08000000	03:43:46
0.50877	367.20000000	03:42:28
0.50874	342.74000000	03:42:22
0.50730	75.00000000	03:41:33
0.50743	263.68000000	03:41:33
0.50717	75.00000000	03:41:14
0.50731	100.00000000	03:40:28
0.50675	100.00000000	03:40:00
0.50679	50.00000000	03:40:00
0.50684	50.00000000	03:40:00
0.50636	75.00000000	03:39:50
0.50674	329.73000000	03:39:21
0.50736	100.00000000	03:38:49
0.50741	75.00000000	03:38:49
0.50749	50.00000000	03:38:49
0.50754	13.84000000	03:38:47
0.50754	61.16000000	03:38:47
0.50760	365.87000000	03:38:47
0.50588	363.63000000	03:37:52
0.50591	75.00000000	03:37:39
0.50595	362.61000000	03:36:56
0.50539	75.00000000	03:36:26
0.50443	50.00000000	03:35:57
0.50417	374.54000000	03:35:41
0.50219	75.00000000	03:35:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 21,391
Máx. 0.52992	Min. 0.48675
7 Dias
Variação +17.11%	Volume 61,105
Máx. 0.55366	Min. 0.39754
30 Dias
Variação +19.46%	Volume 84,723
Máx. 0.55366	Min. 0.34197