JTO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38568	50.00000000	14:46:11
0.36990	50.00000000	06:52:23
0.38664	46.19000000	13:34:23
0.38664	591.93000000	13:34:14
0.38664	609.97000000	13:34:13
0.38424	92.55000000	12:00:38
0.37754	100.00000000	07:41:13
0.37882	92.55000000	07:38:20
0.38909	75.00000000	03:31:18
0.41527	50.00000000	22:06:51
0.41466	50.00000000	22:06:48
0.41409	50.00000000	22:06:04
0.39817	50.00000000	16:03:14
0.38153	50.00000000	09:49:37
0.35504	99.74000000	14:36:36
0.34293	0.25000000	12:31:53
0.34293	135.97000000	12:31:53
0.34238	50.00000000	12:31:48
0.34197	136.22000000	12:31:47
0.34328	50.00000000	12:31:47
0.36181	50.00000000	12:31:42
0.36507	99.74000000	12:30:14
0.37038	98.30000000	05:34:22
0.37415	50.00000000	04:04:41
0.37458	98.30000000	03:11:21
0.38900	50.00000000	17:23:06
0.35680	50.00000000	15:12:25
0.36483	100.00000000	02:24:16
0.36479	75.00000000	02:24:16
0.36476	50.00000000	02:24:16
0.36073	50.00000000	02:19:26
0.36070	50.00000000	02:19:26
0.36590	100.00000000	00:09:49
0.36593	75.00000000	00:09:49
0.36596	50.00000000	00:09:49
0.36510	100.00000000	23:55:11
0.36513	75.00000000	23:55:11
0.36516	50.00000000	23:55:11
0.36709	100.00000000	23:19:31
0.36714	100.00000000	23:19:31
0.36716	50.00000000	23:19:31
0.36853	50.00000000	13:02:00
0.38238	46.27000000	06:06:31
0.38241	50.00000000	06:06:31
0.40357	96.27000000	23:29:33
0.41625	75.00000000	22:27:56
0.41622	50.00000000	22:27:56
0.41563	25.60000000	14:09:03
0.39473	25.60000000	14:05:21
0.41330	50.00000000	14:05:21
0.41789	7.93000000	12:28:42
0.41789	42.07000000	12:27:30
0.41526	590.66000000	11:50:00
0.41512	421.31000000	11:50:00
0.41504	405.84000000	11:50:00
0.41483	97.38000000	11:50:00
0.41476	50.00000000	11:32:58
0.40545	50.00000000	09:09:21
0.40922	92.07000000	08:46:41
0.41301	91.22000000	07:15:38
0.40898	75.00000000	05:50:55
0.40901	50.00000000	05:50:55
0.42132	50.00000000	03:14:58
0.42920	91.22000000	03:00:24
0.42958	75.00000000	03:00:24
0.42961	50.00000000	03:00:24
0.43475	50.00000000	02:46:04
0.45077	50.00000000	17:08:41
0.44676	50.00000000	14:00:41
0.46182	75.00000000	09:28:45
0.46072	50.00000000	09:20:16
0.44850	87.28000000	00:34:25
0.45441	75.00000000	16:47:42
0.45961	50.00000000	15:25:23
0.46579	87.28000000	13:46:15
0.46869	100.00000000	13:46:15
0.48182	50.00000000	08:33:51
0.48818	75.00000000	06:54:10
0.48821	50.00000000	06:54:10
0.50125	50.00000000	06:02:33
0.50116	100.00000000	06:02:33
0.50435	75.00000000	06:02:24
0.50439	50.00000000	06:02:24
0.50862	100.00000000	05:33:14
0.50867	75.00000000	05:33:14
0.50827	50.00000000	05:25:50
0.50977	50.00000000	05:25:47
0.50970	75.00000000	05:25:33
0.51454	50.00000000	05:24:48
0.52066	75.00000000	04:15:10
0.51412	50.00000000	03:34:15
0.51300	50.00000000	02:51:24
0.49455	50.00000000	00:31:06
0.49543	50.00000000	16:00:38
0.49057	50.00000000	15:43:49
0.49583	50.00000000	15:09:30
0.49239	32.14000000	15:09:29
0.49124	50.00000000	15:09:28
0.49048	50.00000000	15:09:15
0.48565	5.90000000	14:31:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.27%	Volume 100
Máx. 0.38568	Min. 0.36990
7 Dias
Variação +4.65%	Volume 4,002
Máx. 0.41527	Min. 0.34197
30 Dias
Variação -12.67%	Volume 25,430
Máx. 0.56780	Min. 0.34197