JTO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49915	100.00000000	04:05:24
0.49910	75.00000000	04:05:24
0.49472	75.00000000	02:57:31
0.49476	75.00000000	00:07:27
0.49480	50.00000000	00:07:27
0.49683	75.00000000	00:05:24
0.50881	75.00000000	17:52:52
0.53061	50.00000000	06:51:27
0.52498	75.00000000	06:50:15
0.52494	50.00000000	06:50:15
0.52191	50.00000000	06:49:26
0.52406	50.00000000	04:06:10
0.52149	50.00000000	04:01:48
0.49711	100.00000000	01:30:57
0.48462	100.00000000	23:21:57
0.47713	50.00000000	14:43:39
0.46744	86.24000000	14:40:36
0.47413	86.23000000	09:38:06
0.48099	100.00000000	12:06:30
0.48223	50.00000000	11:36:02
0.50309	50.00000000	05:27:54
0.47190	1435.14000000	09:20:22
0.47190	647.17000000	09:20:22
0.47113	1468.41000000	09:20:22
0.47113	224.99000000	09:20:21
0.47113	472.61000000	09:20:20
0.47106	1642.97000000	09:20:20
0.47106	224.99000000	09:20:20
0.47106	601.41000000	09:20:19
0.47105	83.62000000	09:20:19
0.47071	1430.55000000	09:20:19
0.47071	197.96000000	09:20:18
0.47049	1629.27000000	09:20:18
0.47010	290.46000000	09:20:18
0.46874	83.63000000	08:48:36
0.47984	75.00000000	06:24:58
0.47987	50.00000000	06:24:58
0.48069	100.00000000	06:06:40
0.48064	75.00000000	06:06:40
0.47257	50.00000000	15:34:01
0.49171	100.00000000	08:34:06
0.47933	75.00000000	06:46:05
0.47257	50.00000000	05:04:40
0.44163	75.00000000	05:05:47
0.44166	50.00000000	05:05:47
0.43391	50.00000000	15:51:57
0.42581	95.57000000	19:39:46
0.42121	95.57000000	15:59:52
0.43101	50.00000000	07:40:23
0.42442	94.86000000	08:41:51
0.41997	94.86000000	08:38:30
0.42850	50.00000000	08:17:53
0.44680	50.00000000	04:00:15
0.44022	100.00000000	18:25:57
0.43828	50.00000000	16:31:55
0.44011	75.00000000	04:51:14
0.44008	50.00000000	04:51:14
0.44003	50.00000000	04:51:14
0.43417	75.00000000	05:19:31
0.43414	50.00000000	05:19:31
0.44114	75.00000000	07:53:12
0.44111	50.00000000	07:53:12
0.44299	75.00000000	04:40:24
0.44302	50.00000000	04:40:24
0.45066	75.00000000	16:01:24
0.45069	50.00000000	16:01:24
0.43855	50.00000000	23:23:15
0.43000	55.16000000	19:19:10
0.43407	100.00000000	16:17:29
0.43411	50.00000000	16:17:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 800
Máx. 0.53061	Min. 0.49472
7 Dias
Variação +3.85%	Volume 12,206
Máx. 0.53061	Min. 0.46744
30 Dias
Variação +14.98%	Volume 14,267
Máx. 0.53061	Min. 0.41997