JTO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42329	11.58060000	06:00:18
0.42234	102.91625000	05:33:34
0.41682	9.54840000	04:30:29
0.41683	20.80992000	04:30:29
0.41926	196.83851000	04:26:32
0.41917	118.81530000	04:26:32
0.41895	238.63646000	04:26:32
0.41862	331.71317000	04:26:32
0.41860	165.86450000	04:26:32
0.41859	961.95611000	04:26:32
0.41859	304.20000000	04:26:32
0.41690	166.52623000	04:02:38
0.41699	165.10216000	04:02:38
0.41695	208.15111000	22:41:17
0.40904	62.60654000	19:45:16
0.40905	21.20034000	19:45:16
0.41060	28.06481000	19:31:31
0.41060	42.61402000	19:31:30
0.41060	42.61402000	19:31:29
0.41060	42.61402000	19:31:28
0.41060	42.61402000	19:31:27
0.41060	42.61402000	19:31:26
0.41082	43.03201000	18:55:17
0.41081	10.21789000	18:55:17
0.40901	84.65042000	18:54:16
0.40902	21.20580000	18:54:16
0.40915	333.19653000	18:54:16
0.40917	212.10615000	18:54:16
0.41061	70.55010000	18:50:14
0.41221	84.86830000	16:38:08
0.41247	304.20000000	16:38:08
0.41253	210.42965000	16:38:08
0.41255	242.39486000	16:38:08
0.41256	21.02627000	16:38:08
0.41266	101.72102000	16:38:08
0.41308	174.90859000	16:36:06
0.41310	20.99128000	16:36:06
0.42968	248.00000000	13:54:36
0.42675	1000.00000000	12:35:24
0.42554	203.55982000	11:59:19
0.42398	77.68283000	10:58:33
0.42398	608.40030000	10:58:29
0.42398	76.22615000	10:58:24
0.42398	57.33827000	10:58:23
0.42398	21.36163000	10:58:23
0.42398	382.75974000	10:58:23
0.42398	675.92723000	10:58:23
0.42448	179.51704000	10:56:30
0.42448	304.20000000	10:56:30
0.42398	21.42179000	10:47:46
0.42398	2579.66015000	10:44:37
0.42398	2530.37580000	10:44:37
0.42398	2708.13588000	10:44:37
0.42398	2053.71933000	10:44:36
0.42398	204.34595000	08:51:12
0.42396	18.93174000	08:51:12
0.42395	4.77166000	08:41:50
0.42429	1004.90677000	08:41:50
0.42428	20.22436000	08:41:50
0.42395	231.08579000	08:41:50
0.42310	25.92481000	08:41:50
0.42307	204.75611000	08:41:50
0.42305	204.76671000	08:41:50
0.41823	113.58261000	08:40:13
0.41810	472.04940000	08:40:13
0.41806	25.05060000	08:40:13
0.41931	137.00753000	08:38:51
0.41799	49.23735000	08:38:40
0.41811	52.29498000	08:38:37
0.42048	663.78905000	08:38:29
0.42047	321.11032000	08:38:29
0.42175	10.69101000	08:38:29
0.42176	17.72216000	08:38:29
0.42225	205.20328000	08:38:29
0.42562	113.58261000	08:38:03
0.42675	25.34987000	08:38:03
0.42710	10.97244000	08:38:03
0.42711	17.83100000	08:38:03
0.42734	202.75154000	08:38:03
0.43093	24.22427000	08:09:03
0.43147	880.77046000	08:09:03
0.43147	10.92672000	08:09:03
0.43148	200.77657000	08:09:03
0.43149	20.05144000	08:09:03
0.43319	214.09340000	07:58:58
0.43244	173.24710000	07:18:19
0.43805	176.57343000	06:07:21
0.43806	304.20000000	06:07:21
0.43807	19.73314000	06:07:21
0.43827	11.18480000	06:00:18
0.43789	10.00000000	05:20:04
0.43799	491.38340000	05:04:54
0.43791	197.75924000	05:04:54
0.43789	19.67879000	05:04:54
0.43877	45.00000000	03:55:03
0.44247	554.47448000	02:14:01
0.44248	1260.78051000	02:14:01
0.44249	19.53558000	02:14:01
0.44250	24.26350000	02:14:01
0.44281	390.80419000	02:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 25,385
Máx. 0.43827	Min. 0.40901
7 Dias
Variação -4.50%	Volume 106,738
Máx. 0.45433	Min. 0.40901
30 Dias
Variação -34.25%	Volume 2,157,557
Máx. 0.65174	Min. 0.40901