JTO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.65828	3.23000000	12:51:01
0.65908	133.02061000	12:40:36
0.65908	298.17000000	12:40:36
0.65675	47.73680000	12:13:28
0.65773	133.42877000	11:53:38
0.66632	193.46760000	11:35:45
0.65530	16.63064000	11:18:37
0.65537	133.83704000	11:18:37
0.66083	132.68522000	10:53:43
0.65304	120.49066000	10:40:29
0.65262	40.15520000	10:40:04
0.64898	851.88889000	10:39:41
0.64909	135.07621000	10:39:41
0.64899	8.16186000	10:39:27
0.65192	40.13727000	10:39:10
0.64646	105.00000000	10:38:12
0.65493	120.49066000	10:38:11
0.65763	425.73116000	10:38:11
0.65922	488.67838000	10:38:11
0.65962	156.53309000	10:38:11
0.66223	241.95430000	10:38:11
0.66223	32.37035000	10:38:11
0.66224	264.79965000	10:38:11
0.66262	132.32214000	10:38:11
0.66574	16.05176000	10:26:43
0.66484	556.23332000	10:24:02
0.66577	912.37000000	10:24:02
0.66599	40.19859000	10:24:02
0.66599	990.73895000	10:24:02
0.66606	263.34981000	10:24:02
0.66607	1049.52114000	10:24:02
0.66650	131.58819000	10:24:02
0.66651	456.00000000	10:24:02
0.66669	306.89328000	10:17:32
0.66670	15.84329000	10:17:32
0.66675	40.60123000	10:17:32
0.66679	131.48022000	10:17:32
0.66683	1049.18198000	10:17:32
0.66684	456.00000000	10:17:32
0.66774	784.64622000	10:16:48
0.67400	23.38995000	09:49:23
0.67680	23.48389000	09:47:58
0.67583	291.32000000	09:37:40
0.67813	152.26045000	09:34:47
0.67739	103.55684000	09:34:47
0.67428	333.88495000	09:31:13
0.67439	130.03096000	09:31:13
0.67472	36.54626000	09:19:02
0.66508	152.26045000	08:32:32
0.67531	290.22355000	08:27:17
0.67492	198.27696000	08:27:17
0.67484	104.00695000	08:27:17
0.67271	8.40911000	08:17:39
0.67322	260.67267000	08:17:39
0.67323	130.33446000	08:17:39
0.67323	55.58683000	08:17:39
0.67324	1038.99693000	08:17:39
0.67328	456.00000000	08:17:39
0.67213	130.52944000	08:15:46
0.67283	154.24137000	08:14:41
0.67273	104.35333000	08:14:41
0.68162	103.10086000	08:03:40
0.66857	151.46573000	07:53:26
0.66647	615.77963000	07:44:10
0.66647	796.46000000	07:44:07
0.66648	456.00000000	07:44:07
0.66650	131.76037000	07:44:07
0.66518	75.16762000	07:24:02
0.65989	133.21472000	07:13:38
0.65999	618.25729000	07:13:38
0.66007	133.16783000	07:13:38
0.66011	17.13790000	07:13:38
0.66216	646.46842000	06:33:14
0.66220	797.53158000	06:33:14
0.66221	456.00000000	06:33:14
0.64399	86.56315000	06:16:04
0.64467	136.36757000	06:14:00
0.64462	61.58789000	06:13:54
0.64463	136.37242000	06:13:53
0.64463	136.37242000	06:13:50
0.64490	97.88025000	06:13:47
0.64490	136.31574000	06:13:46
0.64515	38.78743000	06:13:09
0.64506	68.83110000	06:13:03
0.64502	136.29986000	06:12:59
0.64500	136.30530000	06:12:57
0.64495	136.31376000	06:12:52
0.64491	136.32461000	06:12:38
0.64488	38.78743000	06:12:37
0.64335	136.67292000	06:11:00
0.64312	136.71365000	06:10:52
0.64262	136.81614000	06:10:36
0.64338	73.27637000	06:10:31
0.64335	1.64734000	06:10:28
0.64336	136.65602000	06:10:28
0.64335	136.66090000	06:10:26
0.64314	136.69920000	06:10:19
0.64313	319.30080000	06:10:13
0.64314	136.69920000	06:10:13
0.64423	38.82523000	06:10:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.73%	Volume 71,159
Máx. 0.68162	Min. 0.56488
7 Dias
Variação +1.39%	Volume 757,461
Máx. 0.70181	Min. 0.53296
30 Dias
Variação +48.22%	Volume 3,053,042
Máx. 0.75969	Min. 0.39854