JTO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47968	1432.13640000	15:32:32
0.47965	181.78360000	15:32:32
0.47961	182.24412000	15:32:32
0.47958	18.23498000	15:32:32
0.47781	206.14256000	15:01:00
0.48186	22.41583000	14:21:28
0.48185	18.09397000	14:21:28
0.48311	175.78470000	14:04:10
0.48310	18.09360000	14:04:10
0.48270	181.16379000	13:58:09
0.48267	234.00000000	13:58:09
0.48264	18.12180000	13:58:09
0.47911	97.72051000	13:41:40
0.47910	234.00000000	13:41:40
0.47909	18.27949000	13:41:40
0.47594	287.05389000	13:40:04
0.47605	181.66248000	13:38:39
0.47604	18.33752000	13:38:39
0.47504	230.72056000	13:35:15
0.47566	181.78360000	13:35:05
0.47567	183.93852000	13:35:05
0.48029	1423.81126000	13:17:00
0.48028	22.78450000	13:17:00
0.48002	1423.81126000	13:17:00
0.47998	364.62894000	13:17:00
0.47977	182.39057000	13:17:00
0.47976	18.18848000	13:17:00
0.48025	99.70256000	13:05:10
0.48031	182.20891000	13:05:10
0.48189	15.99613000	12:56:40
0.48189	234.00000000	12:56:40
0.48494	180.36557000	12:24:43
0.48494	234.00000000	12:24:43
0.48574	5.54129000	12:23:44
0.48573	17.96421000	12:23:44
0.48529	205.93504000	12:12:30
0.48512	37.51874000	12:03:12
0.48513	8.50349000	12:03:12
0.49164	172.73895000	10:22:50
0.49163	17.73655000	10:22:50
0.49191	993.78064000	09:25:18
0.49191	474.55208000	09:25:18
0.49192	177.66728000	09:25:17
0.49193	234.00000000	09:25:17
0.49055	2.64390000	09:10:26
0.49086	13.93083000	08:50:14
0.49263	29.65949000	07:43:56
0.49108	7.00000000	07:43:56
0.48978	108.96615000	07:43:56
0.48974	133.11385000	07:43:56
0.48973	234.00000000	07:43:56
0.48849	207.30441000	07:39:30
0.48791	133.11385000	07:30:34
0.48275	434.14828000	06:07:59
0.48272	181.06916000	06:07:59
0.48271	234.00000000	06:07:59
0.48269	133.11385000	06:07:59
0.48268	18.05071000	06:07:59
0.48156	10.17890000	06:00:18
0.48099	189.36920000	05:47:02
0.48098	18.14273000	05:47:02
0.47854	182.64921000	05:46:16
0.48038	181.95040000	05:46:15
0.48204	7.00000000	05:45:47
0.47932	69.18750000	05:45:34
0.48193	22.79216000	05:45:34
0.48225	181.23855000	05:45:34
0.48236	181.19799000	05:45:34
0.48405	1328.62000000	05:45:20
0.48468	112.28833000	05:45:20
0.48468	53.43805000	05:45:20
0.48468	14.60031000	05:45:20
0.48468	38.83774000	05:45:20
0.48385	108.85795000	05:40:38
0.48385	81.08400000	05:40:38
0.48386	7.13966000	05:40:38
0.48463	20.63429000	05:40:38
0.48382	180.73569000	05:25:19
0.48534	180.16731000	05:25:17
0.48626	10.02241000	05:25:15
0.49053	133.11385000	05:14:10
0.49169	19.46250000	05:04:36
0.49004	178.41980000	04:18:29
0.49148	230.60696000	04:00:12
0.49053	20.40845000	04:00:11
0.49154	215.33317000	03:58:54
0.49155	234.00000000	03:58:54
0.49259	47.84497000	03:57:37
0.49258	234.00000000	03:57:37
0.49386	22.29796000	03:14:01
0.49385	17.71708000	03:14:01
0.48867	845.39594000	03:00:55
0.48868	1023.16444000	03:00:55
0.48886	22.78603000	03:00:55
0.48945	178.63332000	03:00:55
0.48927	357.38866000	03:00:55
0.48939	570.05372000	03:00:55
0.48944	234.00000000	03:00:55
0.48945	8.74491000	03:00:55
0.48735	7.00000000	01:50:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.77%	Volume 49,487
Máx. 0.52093	Min. 0.47504
7 Dias
Variação -16.64%	Volume 788,495
Máx. 0.60278	Min. 0.47504
30 Dias
Variação -29.31%	Volume 3,180,689
Máx. 0.77873	Min. 0.47504