JTO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45002	222.07506000	14:42:40
0.45013	33.60433000	14:42:32
0.45015	190.66519000	14:42:24
0.45089	221.78358000	14:42:15
0.45088	926.62430000	14:42:14
0.45051	190.51385000	14:42:13
0.45130	194.47379000	14:42:12
0.45129	26.90718000	14:42:12
0.45074	48.08722000	14:42:12
0.45074	167.87058000	14:42:12
0.45059	190.48641000	14:42:12
0.45020	95.32597000	14:42:12
0.44771	95.84578000	14:38:40
0.44524	262.74818000	14:24:34
0.44567	96.29849000	14:22:47
0.44564	96.29741000	14:21:33
0.44463	154.41672000	14:06:05
0.44385	154.67875000	14:04:13
0.44281	193.79001000	14:02:43
0.44140	194.41504000	14:01:24
0.44093	93.46501000	14:00:41
0.44094	59.53499000	14:00:41
0.44395	923.20001000	13:41:59
0.44420	193.19537000	13:41:59
0.44548	192.56758000	13:25:28
0.44564	31.31704000	13:25:13
0.44578	192.43277000	13:25:13
0.44586	192.52903000	13:18:10
0.44527	192.78773000	13:17:59
0.44501	192.92607000	13:12:13
0.44592	192.62328000	12:19:12
0.44677	192.22270000	12:03:08
0.44657	192.31084000	12:01:58
0.44633	192.42117000	12:01:42
0.44671	19.22915000	12:00:43
0.44596	19.26231000	12:00:05
0.44496	19.30542000	11:58:52
0.44494	19.30639000	11:58:52
0.44519	19.29517000	11:58:51
0.44745	29.53432000	11:58:39
0.44695	806.77441000	11:58:39
0.44679	1538.07530000	11:58:39
0.44677	262.37191000	11:58:39
0.44677	1107.02542000	11:58:39
0.44677	168.74683000	11:58:39
0.44611	24.57231000	11:58:39
0.44605	27.05818000	11:58:39
0.44441	189.79586000	11:58:38
0.44472	4497.21172000	11:58:38
0.44471	222.04848000	11:58:38
0.44471	1110.24243000	11:58:38
0.44471	755.97372000	11:58:38
0.44544	167.87058000	11:58:38
0.44545	25.04313000	11:58:38
0.44613	385.07608000	11:58:38
0.44660	1203.08572000	11:58:38
0.44676	192.26396000	11:58:38
0.44717	223.51218000	11:49:28
0.44740	858.72737000	11:28:47
0.44734	153.62745000	11:28:47
0.44733	27.16757000	11:28:47
0.44700	76.87299000	11:28:47
0.44787	76.72602000	11:23:36
0.44702	96.09289000	11:19:57
0.44760	95.97522000	11:18:07
0.44757	115.17493000	11:17:01
0.44720	115.27391000	11:16:30
0.44843	88.88361000	11:15:43
0.44838	134.13800000	11:15:37
0.44825	24.46153000	11:15:30
0.44981	222.54367000	11:15:30
0.45032	190.78995000	11:15:30
0.45058	35.39540000	11:15:19
0.45107	10.01000000	11:08:47
0.45121	221.62138000	11:07:48
0.45108	221.68033000	11:06:53
0.45150	23.29004000	11:06:52
0.45088	880.62580000	11:06:52
0.45088	220.27402000	11:06:52
0.45088	417.82981000	11:06:52
0.45080	686.09353000	11:06:52
0.45080	832.63610000	11:06:52
0.45066	266.89147000	11:06:52
0.45065	1143.22784000	11:06:52
0.45024	133.56720000	11:06:52
0.45017	1346.70958000	11:06:52
0.45016	26.91732000	11:06:52
0.44799	223.21428000	11:00:46
0.44736	223.51252000	10:55:46
0.44629	224.05710000	10:49:21
0.44431	174.01874000	10:40:50
0.44261	194.09440000	10:38:41
0.44271	662.42348000	10:38:40
0.44271	224.81818000	10:38:40
0.44439	193.31432000	10:38:32
0.44723	192.01005000	10:33:02
0.44687	192.18042000	10:32:12
0.44725	27.02363000	10:31:03
0.46144	30.96339000	09:28:44
0.46195	185.86698000	09:28:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 44,122
Máx. 0.46381	Min. 0.43667
7 Dias
Variação -9.99%	Volume 609,046
Máx. 0.57800	Min. 0.43474
30 Dias
Variação -9.27%	Volume 1,290,522
Máx. 0.57800	Min. 0.40901