JTO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24461	148.36187000	22:31:45
0.24483	148.20866000	22:12:22
0.24332	185.74774000	21:56:54
0.24343	185.13577000	21:53:20
0.24302	373.40945000	21:45:52
0.24291	45.07667000	21:45:13
0.24278	446.56912000	21:44:59
0.24279	3096.92307000	21:44:59
0.24282	373.70982000	21:44:59
0.24283	37.38335000	21:44:59
0.24241	374.34336000	21:39:10
0.24228	112.36934000	21:38:54
0.24150	375.74877000	21:27:22
0.24351	69.76673000	21:15:19
0.24352	37.27948000	21:15:19
0.24339	372.83367000	20:37:03
0.24359	148.41600000	20:35:03
0.24359	372.52958000	20:34:11
0.24274	11.38705000	19:09:40
0.24274	112.20198000	19:09:34
0.24214	167.11391000	19:07:34
0.24189	112.59441000	19:07:12
0.24007	113.46387000	18:15:15
0.24019	45.76610000	17:38:12
0.24020	37.86219000	17:38:12
0.24209	150.05144000	17:07:34
0.24239	374.65884000	17:02:50
0.24143	150.54530000	15:14:56
0.24181	37.64856000	14:40:43
0.24326	212.61001000	14:38:14
0.24323	149.48571000	14:38:14
0.24358	149.27411000	14:36:25
0.24309	149.57613000	14:29:57
0.24439	286.41571000	14:21:07
0.24410	186.21691000	14:05:09
0.24713	36.83891000	12:04:11
0.24646	309.11976000	12:03:14
0.24647	36.93796000	12:03:14
0.24665	783.61466000	12:02:56
0.24666	36.90991000	12:02:56
0.24622	36.92551000	12:00:12
0.24507	201.34263000	11:19:25
0.24491	340.07801000	10:13:57
0.24491	285.81928000	09:53:21
0.24656	34.54574000	09:10:55
0.24501	169.26283000	09:06:07
0.24274	580.87848000	08:20:10
0.24273	34.71989000	08:20:10
0.24473	648.41578000	07:34:23
0.24499	20.00000000	07:03:08
0.24529	132.35874000	06:13:01
0.24637	64.87935000	05:45:57
0.24630	368.79825000	04:42:20
0.24634	36.90752000	04:42:20
0.24543	370.19707000	02:28:17
0.24515	36.22272000	00:26:10
0.24492	113.66373000	00:26:09
0.23730	153.05639000	23:14:17
0.23694	383.22894000	23:13:45
0.24117	48.63789000	22:22:58
0.24381	274.02979000	22:22:54
0.24024	1650.44757000	22:22:48
0.24023	377.98022000	22:22:48
0.23999	189.17866000	22:22:48
0.23998	783.61466000	22:22:48
0.23799	190.76823000	22:17:38
0.23701	191.55588000	22:17:13
0.23699	383.04825000	21:21:19
0.23683	378.98361000	21:21:08
0.23705	783.61466000	21:21:08
0.23627	783.61466000	21:19:13
0.23588	461.83768000	21:16:05
0.23662	383.60499000	21:14:22
0.23800	228.84248000	21:11:14
0.23937	265.45816000	21:06:19
0.23902	265.84504000	21:06:04
0.23877	104.91147000	20:59:12
0.23692	105.52085000	20:54:35
0.23806	210.03109000	20:54:27
0.23881	2847.57615000	20:54:18
0.23881	916.61916000	20:54:18
0.23881	142.37881000	20:54:18
0.23882	4844.04162000	20:54:17
0.24420	40.00000000	20:32:48
0.25086	36.18181000	20:00:47
0.25021	34.30005000	19:55:25
0.25285	358.99233000	19:27:59
0.25175	783.61466000	19:16:08
0.25257	359.41639000	19:13:58
0.25037	362.53963000	18:46:46
0.25196	33.45769000	18:44:13
0.25266	89.73942000	18:44:11
0.25199	203.13988000	18:44:10
0.25198	783.61466000	18:44:10
0.25472	119.91112000	17:38:31
0.24956	20.27492000	17:14:08
0.24955	36.38626000	17:14:08
0.24943	131.79946000	16:36:37
0.24935	363.98594000	16:34:01
0.24952	363.74919000	16:32:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 14,565
Máx. 0.24713	Min. 0.23694
7 Dias
Variação -19.25%	Volume 253,473
Máx. 0.30508	Min. 0.23588
30 Dias
Variação -42.02%	Volume 1,394,473
Máx. 0.44048	Min. 0.23588