JTO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49309	180.15168000	18:40:43
0.49366	24.63234000	18:40:10
0.49337	30.80189000	18:40:06
0.49373	160.77361000	18:40:06
0.49372	9.24443000	18:40:06
0.49323	162.09771000	18:40:06
0.49540	689.09590000	18:40:03
0.49524	1009.61150000	18:40:03
0.49523	22.11011000	18:40:03
0.49407	95.46199000	18:40:03
0.49376	323.84836000	18:40:03
0.49374	202.53574000	18:40:03
0.49373	1297.00741000	18:40:03
0.49372	13.56240000	18:40:03
0.49391	179.84719000	18:39:16
0.49205	48.54775000	18:30:51
0.49234	48.01800000	18:22:15
0.49301	180.07972000	18:06:40
0.49322	180.00525000	18:06:17
0.49253	180.25889000	17:55:31
0.49285	180.16646000	17:54:53
0.49306	180.08107000	17:54:36
0.49264	180.22803000	17:53:50
0.49265	41.06831000	17:52:59
0.49224	180.37653000	17:52:00
0.49205	180.43997000	17:51:27
0.49128	180.74946000	17:49:18
0.49140	180.71071000	17:49:13
0.49188	180.53940000	17:49:06
0.48796	181.96212000	17:43:16
0.48957	181.38575000	17:40:44
0.49051	181.04823000	17:40:01
0.49144	180.69753000	17:38:54
0.49156	180.64631000	17:37:48
0.48978	62.54332000	17:36:09
0.48600	9.00000000	17:32:09
0.48735	164.04760000	17:25:38
0.48600	175.69765000	17:21:42
0.48600	1856.66679000	17:21:42
0.48600	1858.10436000	17:21:42
0.48600	1998.14546000	17:21:42
0.48600	1879.60505000	17:21:41
0.48600	1135.26834000	17:21:41
0.48600	2047.34296000	17:21:41
0.48600	1922.19724000	17:21:41
0.48843	181.88266000	17:18:51
0.48855	204.67370000	17:17:23
0.48735	192.94962000	17:16:22
0.49013	8.83835000	17:15:48
0.49012	18.18117000	17:15:48
0.48845	502.36200000	17:15:40
0.48600	1898.28544000	17:14:59
0.48600	1832.49150000	17:14:59
0.48600	1866.83307000	17:14:59
0.48789	20.49643000	17:14:59
0.49000	2745.71931000	17:14:58
0.49000	3343.38828000	17:14:58
0.49000	1429.39867000	17:14:58
0.49000	1991.73894000	17:14:58
0.49000	1041.73439000	17:14:58
0.49000	800.00000000	17:14:58
0.49023	179.58563000	17:14:54
0.49139	180.78204000	17:14:26
0.49120	203.57853000	17:14:00
0.49231	62.54332000	17:13:26
0.49439	654.66415000	17:13:26
0.49402	179.83118000	17:13:26
0.49340	20.96870000	17:13:26
0.49482	359.06928000	17:13:26
0.49544	179.31423000	17:13:26
0.49767	379.71510000	17:12:52
0.49888	89.01424000	17:09:20
0.50018	1646.84469000	17:08:44
0.50018	44.57501000	17:08:44
0.50020	21.12614000	17:08:44
0.50078	37.25028000	17:08:44
0.50078	68.34953000	17:08:44
0.50078	71.75804000	17:08:44
0.49986	21.45066000	17:07:04
0.50029	244.02834000	17:07:04
0.50029	775.85822000	17:07:04
0.50048	64.17701000	17:07:04
0.50048	64.17701000	17:07:04
0.50090	177.34741000	17:05:48
0.50091	199.63133000	17:05:48
0.50301	102.22113000	17:03:17
0.50845	174.73619000	16:54:18
0.50645	47.10327000	16:51:57
0.50626	175.47674000	16:51:01
0.50697	122.66083000	16:50:07
0.50691	229.07020000	16:43:39
0.50990	25.49519000	16:41:11
0.51192	121.49547000	16:39:42
0.51386	120.99902000	16:26:55
0.51276	121.25531000	16:23:40
0.51326	100.00000000	16:12:55
0.51321	100.00000000	16:10:58
0.51362	172.87354000	16:02:04
0.51453	39.34170000	15:52:32
0.51635	171.92726000	15:52:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 75,781
Máx. 0.52677	Min. 0.48600
7 Dias
Variação +0.59%	Volume 624,554
Máx. 0.52677	Min. 0.44294
30 Dias
Variação +37.00%	Volume 3,071,818
Máx. 0.56538	Min. 0.34078