JTO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44723	192.01005000	10:33:02
0.44687	192.18042000	10:32:12
0.44725	27.02363000	10:31:03
0.46144	30.96339000	09:28:44
0.46195	185.86698000	09:28:44
0.45901	788.59943000	09:22:11
0.45909	24.15110000	09:22:11
0.45944	742.85402000	09:22:11
0.46003	882.31743000	09:22:11
0.46003	30.44984000	09:22:11
0.46014	186.60965000	09:22:11
0.46006	186.65697000	09:20:16
0.46008	10.20605000	09:20:16
0.46011	217.33933000	09:20:16
0.46138	198.88962000	09:20:05
0.46159	16.90829000	09:20:05
0.46381	258.70805000	08:35:03
0.46381	215.62412000	08:35:03
0.45325	189.28668000	07:03:05
0.45188	189.89398000	06:39:27
0.44779	459.98921000	05:07:18
0.44794	223.24370000	05:07:18
0.44796	25.36320000	05:07:18
0.44825	191.40389000	05:07:18
0.44974	31.64134000	04:45:27
0.44975	190.77858000	04:45:27
0.44893	191.09342000	00:38:14
0.45884	186.98800000	00:11:03
0.46069	186.23079000	23:49:07
0.46078	372.38626000	23:47:49
0.46052	566.72116000	23:47:49
0.46050	192.13549000	23:47:49
0.46049	24.87965000	23:47:49
0.46035	186.36624000	23:47:49
0.45709	24.91151000	23:33:28
0.45895	186.93963000	23:28:58
0.45619	188.09485000	23:02:41
0.45098	187.03090000	22:49:49
0.44709	47.81200000	21:33:14
0.44405	193.23955000	20:33:03
0.44405	372.39307000	20:33:03
0.44869	191.26004000	19:31:02
0.45043	799.91638000	19:27:22
0.45044	190.51909000	19:27:22
0.45007	190.66886000	19:26:05
0.44966	190.85127000	19:25:01
0.44720	191.90359000	18:49:34
0.44714	191.92386000	18:06:47
0.44666	192.13074000	17:47:00
0.44733	191.82955000	17:32:38
0.44735	191.81123000	17:31:40
0.44477	192.96811000	17:20:25
0.43942	195.28725000	16:32:30
0.43764	196.09411000	16:14:38
0.43667	196.55476000	15:19:02
0.43778	228.34837000	15:12:02
0.43746	4.59394000	15:11:16
0.43747	25.16355000	15:11:16
0.43794	195.98636000	15:11:16
0.43944	47.82214000	15:02:24
0.44124	194.61076000	14:54:59
0.44122	194.61687000	14:51:03
0.43933	195.47637000	14:47:56
0.44000	37.11362000	14:46:14
0.44081	12.06827000	14:45:41
0.44141	194.51720000	14:35:44
0.44082	38.96970000	14:30:04
0.43878	1251.06332000	14:27:58
0.43920	1008.90354000	14:27:58
0.44000	305.52876000	14:27:58
0.44000	149.01669000	14:27:58
0.44020	24.06565000	14:27:58
0.44062	187.03090000	14:27:58
0.44501	96.41905000	13:58:54
0.44722	95.92353000	13:40:28
0.44537	96.32416000	13:40:05
0.44535	41.57680000	13:25:24
0.44556	115.53471000	13:25:01
0.44565	115.51489000	13:21:56
0.44778	713.19340000	13:08:27
0.44777	70.72061000	13:08:27
0.44772	223.24396000	13:08:27
0.44771	23.59829000	13:08:27
0.44757	115.02942000	13:08:27
0.45000	0.00010000	12:28:24
0.45000	20.82111000	12:28:16
0.45000	42.72481000	12:27:50
0.44526	115.50125000	11:49:01
0.44525	184.68919000	11:49:01
0.44670	42.58276000	11:44:43
0.44390	115.85791000	09:40:37
0.44498	47.34592000	09:24:35
0.44715	435.72356000	09:18:02
0.44714	15.01548000	09:18:02
0.44685	434.11372000	09:18:02
0.44664	115.14724000	09:18:02
0.44760	114.89157000	09:11:42
0.44952	114.37271000	09:01:02
0.44899	56.32714000	08:37:37
0.44898	13.73270000	08:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 18,708
Máx. 0.46381	Min. 0.43667
7 Dias
Variação -10.55%	Volume 578,360
Máx. 0.57800	Min. 0.43474
30 Dias
Variação -9.83%	Volume 1,259,837
Máx. 0.57800	Min. 0.40901