JTO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34406	97.55929000	17:48:56
0.34406	154.43369000	17:48:56
0.34354	252.38412000	17:43:25
0.34406	251.99418000	17:42:15
0.34759	249.47204000	17:24:11
0.34681	67.05598000	17:21:36
0.34803	71.00484000	17:17:31
0.34704	106.60779000	17:06:22
0.34741	70.89343000	17:03:33
0.34744	52.75164000	17:01:47
0.34729	82.00846000	16:59:11
0.34730	58.96598000	16:58:58
0.34719	91.68961000	16:57:33
0.34691	74.64557000	16:53:23
0.34682	80.54877000	16:52:39
0.34682	99.61965000	16:51:30
0.34720	86.08922000	16:50:07
0.34596	57.78041000	16:41:35
0.34667	91.33547000	16:38:21
0.34687	53.87499000	16:36:08
0.34722	54.01539000	16:34:27
0.34695	56.02864000	16:34:10
0.34695	54.19855000	16:34:00
0.34884	64.34814000	16:31:24
0.34890	88.15547000	16:29:13
0.34908	68.15247000	16:28:24
0.34956	101.55895000	16:20:37
0.34930	90.53262000	16:20:25
0.34861	163.88391000	16:18:02
0.34837	149.35564000	16:17:51
0.34812	194.27090000	16:17:38
0.34810	194.75116000	16:17:22
0.34680	249.95365000	14:12:28
0.34864	248.61153000	13:43:07
0.35190	45.27930000	13:16:23
0.35228	181.92372000	13:16:23
0.35228	666.24553000	13:16:23
0.35189	246.32666000	13:16:23
0.35139	246.67469000	13:15:52
0.34913	248.27616000	13:13:30
0.34887	248.47827000	13:13:14
0.34765	27.48928000	12:55:03
0.34798	12.00000000	12:55:03
0.34900	40.29519000	12:55:03
0.34900	15.13080000	12:51:26
0.34900	19.14950000	12:51:25
0.34900	68.69098000	12:45:09
0.35071	247.32101000	12:30:15
0.35056	247.34480000	12:30:00
0.35459	691.05818000	11:40:26
0.35458	30.06309000	11:40:26
0.35391	281.29709000	11:40:26
0.35390	981.00850000	11:40:26
0.35389	16.57314000	11:40:26
0.35284	26.00000000	10:57:59
0.35284	43.38008000	10:57:59
0.35376	57.35971000	10:51:08
0.35484	13.24985000	10:11:04
0.35662	242.97106000	09:21:05
0.35707	220.04679000	09:12:13
0.35562	243.61728000	08:48:08
0.35462	244.24659000	08:37:06
0.35697	242.64439000	08:07:13
0.36120	27.71080000	07:32:45
0.36087	239.94636000	07:21:05
0.36038	169.95064000	07:20:28
0.36158	52.50442000	07:12:14
0.36162	239.45357000	07:11:05
0.36312	59.07254000	07:04:47
0.36197	65.11257000	06:59:19
0.36166	136.28561000	06:58:46
0.36076	250.01863000	06:44:39
0.36081	27.21238000	06:44:39
0.35991	180.60071000	06:38:12
0.36060	160.61116000	06:35:06
0.36060	58.35221000	06:35:05
0.36060	58.35221000	06:35:05
0.36147	54.79102000	06:23:33
0.36106	53.02570000	06:05:01
0.36106	54.59356000	06:04:57
0.36160	239.63498000	06:04:48
0.36162	15.33018000	06:04:48
0.36184	239.32333000	06:04:48
0.36263	238.77614000	06:01:05
0.36232	64.62827000	06:00:47
0.36247	238.87432000	06:00:46
0.36156	55.42212000	05:57:16
0.36144	54.65997000	05:57:12
0.36119	239.69157000	05:56:36
0.36074	240.04118000	05:54:15
0.36218	68.54605000	05:42:05
0.36218	58.94575000	05:16:04
0.36288	79.48971000	04:58:14
0.36270	254.15793000	04:55:21
0.36269	21.47363000	04:55:21
0.36255	76.02365000	04:51:07
0.36398	237.96413000	04:43:34
0.36348	67.57994000	04:27:52
0.36418	237.86349000	04:27:48
0.36264	238.88739000	04:12:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.62%	Volume 51,679
Máx. 0.38535	Min. 0.34354
7 Dias
Variação -11.08%	Volume 540,123
Máx. 0.41200	Min. 0.34078
30 Dias
Variação -31.31%	Volume 2,121,895
Máx. 0.57800	Min. 0.34078