JTO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38394	27.41497000	20:44:02
0.38442	1068.00374000	20:44:02
0.38464	232.65699000	20:44:02
0.38524	232.23472000	20:03:23
0.38498	232.39526000	20:01:06
0.38595	229.20183000	19:52:30
0.38626	231.56440000	19:48:32
0.38444	232.65856000	19:03:02
0.38367	466.21112000	19:01:06
0.38336	233.29228000	19:01:06
0.38350	233.14649000	18:51:06
0.38459	232.52450000	18:46:04
0.38446	23.20605000	18:45:02
0.38491	232.30802000	18:45:02
0.38694	9.00000000	18:25:37
0.39251	165.02804000	17:17:11
0.39167	228.14692000	17:16:10
0.39121	228.46255000	17:12:20
0.39269	227.70463000	17:09:11
0.39234	227.89831000	17:06:45
0.39146	228.41928000	17:06:38
0.39147	161.88498000	17:06:09
0.39033	229.05988000	17:05:20
0.39022	229.11972000	17:05:07
0.39034	71.34602000	17:03:32
0.39020	117.30097000	17:03:17
0.38782	230.53358000	16:52:30
0.38756	230.69357000	16:50:02
0.38571	231.83501000	16:42:07
0.38675	4.25199000	16:36:15
0.38674	23.05767000	16:36:15
0.38633	231.50731000	16:36:15
0.39293	98.15545000	15:51:06
0.39151	51.85779000	15:01:32
0.39261	227.78320000	15:01:22
0.39113	228.60611000	14:59:29
0.39084	15.57793000	14:58:56
0.38920	229.72744000	14:54:42
0.38598	231.67203000	14:38:55
0.38143	197.97970000	13:59:09
0.38072	234.96841000	13:57:19
0.38129	13.94231000	13:56:45
0.38287	233.59895000	13:55:48
0.38577	229.20183000	13:40:33
0.38614	229.20183000	13:40:22
0.38385	229.20183000	13:34:05
0.38592	603.20270000	12:58:05
0.38630	231.33999000	12:57:09
0.38660	231.17988000	12:57:00
0.38697	230.93849000	12:53:49
0.38632	231.30726000	12:53:13
0.38637	231.25948000	12:52:39
0.38618	231.36755000	12:52:29
0.38581	197.03440000	12:50:18
0.38457	229.20183000	12:46:48
0.38480	13.94231000	12:46:32
0.38435	177.05762000	12:46:24
0.38394	1342.32687000	12:45:41
0.38387	232.75170000	12:45:41
0.38386	791.52996000	12:45:41
0.38265	233.44899000	12:41:58
0.38324	229.20183000	12:39:59
0.38360	229.20183000	12:38:52
0.38328	229.20183000	12:33:20
0.38205	208.36742000	12:28:00
0.38124	234.27312000	12:25:44
0.38122	234.36155000	12:05:40
0.38179	51.85779000	11:53:59
0.38186	200.78949000	11:53:46
0.37909	235.59566000	11:44:28
0.37955	235.30711000	11:43:52
0.37965	235.25625000	11:42:59
0.37958	210.96139000	11:41:15
0.37964	235.29365000	11:41:04
0.37955	235.34545000	11:41:01
0.37957	235.33142000	11:40:50
0.37984	235.16783000	11:40:38
0.37991	235.12985000	11:40:36
0.37961	235.30303000	11:40:26
0.37918	235.60973000	11:39:00
0.37915	235.61655000	11:38:51
0.37906	235.67760000	11:38:24
0.37948	235.39789000	11:38:03
0.37872	235.86151000	11:37:30
0.37882	235.79550000	11:37:26
0.37886	235.78146000	11:36:53
0.37884	13.34359000	11:36:53
0.37818	488.29992000	11:36:38
0.37825	236.15034000	11:36:38
0.37882	235.80620000	11:36:16
0.37931	499.79900000	11:36:06
0.37976	235.22722000	11:36:06
0.37978	483.15899000	11:36:06
0.37979	23.48376000	11:36:06
0.38012	234.99737000	11:36:01
0.38029	234.89013000	11:35:58
0.38013	90.10023000	11:35:45
0.38035	234.84771000	11:35:43
0.38019	234.94782000	11:35:42
0.38042	234.80577000	11:35:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 57,746
Máx. 0.39293	Min. 0.36859
7 Dias
Variação -2.88%	Volume 414,580
Máx. 0.44048	Min. 0.36859
30 Dias
Variação -23.32%	Volume 2,467,480
Máx. 0.56538	Min. 0.36859