JTO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33219	100.00000000	02:45:17
0.33216	75.00000000	02:45:17
0.33229	792.00000000	02:42:39
0.33339	50.00000000	02:06:57
0.33272	75.00000000	02:01:30
0.33274	50.00000000	02:01:30
0.33278	7586.34000000	02:01:30
0.33359	8.81000000	23:27:21
0.33416	2415.34000000	23:09:49
0.33417	464.68000000	23:09:49
0.33418	2834.36000000	23:09:49
0.33436	2834.36000000	23:09:47
0.33436	512.93000000	23:09:47
0.33441	4592.97000000	23:09:34
0.33444	100.00000000	23:09:34
0.33445	2834.36000000	23:09:34
0.33448	547.66000000	23:09:34
0.33427	151.57000000	23:09:02
0.33428	555.43000000	23:09:02
0.33429	2068.00000000	23:09:02
0.33435	50.00000000	23:09:01
0.33438	75.00000000	23:09:01
0.33440	50.00000000	23:09:01
0.33441	658.74000000	23:09:01
0.33444	2834.36000000	23:09:01
0.33451	2068.00000000	23:09:01
0.33501	2.92000000	23:06:27
0.33507	5.55000000	23:00:53
0.34186	8.00000000	19:55:45
0.34055	1997.11000000	19:23:53
0.34054	2496.72000000	19:23:53
0.34052	658.19000000	19:23:53
0.34046	555.43000000	19:23:52
0.34045	100.00000000	19:23:52
0.34041	75.00000000	19:23:52
0.34039	50.00000000	19:23:52
0.34037	532.04000000	19:23:52
0.34035	1223.33000000	19:23:52
0.34034	2834.36000000	19:23:52
0.33979	75.00000000	19:07:26
0.33921	29.18000000	18:56:57
0.33948	417.00000000	18:07:59
0.33947	1979.00000000	18:07:59
0.33818	25.00000000	18:03:45
0.33813	11.66000000	18:02:46
0.33592	29.38000000	16:57:37
0.33591	100.00000000	16:27:25
0.33594	75.00000000	16:27:25
0.33597	50.00000000	16:27:25
0.33882	2000.00000000	16:12:50
0.33643	29.38000000	14:57:20
0.33685	25.64000000	14:49:34
0.33508	2.95000000	14:40:17
0.33498	2.95000000	14:40:01
0.33444	50.83000000	14:31:23
0.33230	6.00000000	14:07:07
0.33097	1064.74000000	13:26:59
0.33106	7077.11000000	13:26:58
0.33106	100.00000000	13:26:58
0.33109	75.00000000	13:26:58
0.33110	555.43000000	13:26:58
0.33112	50.00000000	13:26:58
0.33119	591.20000000	13:26:58
0.33120	2834.36000000	13:26:58
0.33207	34.92000000	13:14:14
0.33407	2403.87000000	13:02:10
0.33406	105.22000000	13:02:10
0.33400	2834.36000000	13:02:09
0.33398	100.00000000	13:02:09
0.33395	75.00000000	13:02:09
0.33393	50.00000000	13:02:09
0.33389	607.51000000	13:02:09
0.33388	2652.00000000	13:02:09
0.33312	1740.82000000	12:58:32
0.33309	100.00000000	12:58:32
0.33307	1746.35000000	12:58:31
0.33306	75.00000000	12:58:31
0.33304	100.00000000	12:58:31
0.33302	456.70000000	12:58:31
0.33293	2834.36000000	12:58:31
0.33292	172.66000000	12:58:31
0.33302	1590.07000000	12:58:24
0.33301	644.79000000	12:58:24
0.33300	1918.74000000	12:58:24
0.33296	75.00000000	12:58:24
0.33295	2834.36000000	12:58:24
0.33274	2834.36000000	12:58:22
0.33271	2070.90000000	12:56:09
0.33309	1743.88000000	12:50:47
0.33310	75.00000000	12:50:47
0.33315	75.00000000	12:50:47
0.33317	551.13000000	12:50:47
0.33070	33.28000000	12:44:45
0.33089	66.66000000	12:44:26
0.32543	491.06000000	08:57:04
0.32285	865.88000000	08:26:49
0.32283	50.00000000	08:26:49
0.31789	100.00000000	08:14:43
0.31793	75.00000000	08:14:43
0.31686	555.43000000	07:56:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 98,743
Máx. 0.34186	Min. 0.31686
7 Dias
Variação -6.01%	Volume 1,729,316
Máx. 0.37313	Min. 0.31383
30 Dias
Variação -39.49%	Volume 5,789,953
Máx. 0.58213	Min. 0.31383