JTO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.48210	41.09000000	18:18:21
0.48144	35.00000000	18:17:01
0.48063	53.37000000	18:04:23
0.48063	350.00000000	18:04:23
0.48042	93.70000000	18:04:15
0.48051	50.00000000	18:04:15
0.48054	50.00000000	18:04:15
0.48056	50.00000000	18:04:15
0.48061	75.00000000	18:04:15
0.48063	403.37000000	18:04:15
0.48064	50.00000000	18:04:15
0.48064	2834.36000000	18:04:15
0.47965	1000.00000000	17:49:03
0.47822	50.00000000	17:24:04
0.47641	70.07000000	17:22:56
0.47607	50.00000000	17:22:56
0.47605	189.76000000	17:22:56
0.47605	365.67000000	17:22:56
0.47600	395.69000000	17:22:56
0.47600	159.74000000	17:22:56
0.47601	75.00000000	17:22:56
0.47597	50.00000000	17:22:56
0.47596	228.93000000	17:22:56
0.47596	1894.07000000	17:22:56
0.47596	105.93000000	17:22:56
0.47596	605.43000000	17:22:56
0.47397	367.38000000	17:01:12
0.47486	2.20000000	16:47:38
0.47486	25.00000000	16:47:38
0.47486	400.00000000	16:47:38
0.47486	400.00000000	16:47:38
0.47486	174.89000000	16:47:38
0.47192	100.00000000	16:20:13
0.47173	75.00000000	16:19:38
0.47176	50.00000000	16:19:38
0.47498	0.40000000	15:32:15
0.47535	75.00000000	15:31:13
0.47539	50.00000000	15:31:13
0.47457	100.00000000	15:23:09
0.47462	75.00000000	15:20:52
0.47545	1200.00000000	15:18:10
0.47545	50.00000000	15:18:10
0.47335	50.00000000	15:15:52
0.47303	50.00000000	15:15:18
0.47340	221.00000000	15:13:55
0.48114	10.27000000	15:12:41
0.48191	100.00000000	15:04:26
0.48585	65.15000000	14:57:35
0.48591	1337.55000000	14:57:35
0.48598	323.99000000	14:57:35
0.48598	225.00000000	14:57:35
0.48601	1000.00000000	14:57:34
0.48614	1464.00000000	14:57:34
0.48620	555.43000000	14:57:34
0.48622	50.00000000	14:57:34
0.48628	365.96000000	14:57:34
0.48629	555.43000000	14:57:34
0.48629	2834.36000000	14:57:34
0.48395	4.19000000	14:54:07
0.48463	100.00000000	14:52:34
0.48408	75.00000000	14:47:47
0.48960	100.00000000	14:44:18
0.48968	50.00000000	14:44:18
0.48967	50.00000000	14:36:47
0.49001	10.01000000	14:29:12
0.48969	1299.00000000	14:28:57
0.48642	8.00000000	14:16:21
0.48782	4.02000000	14:14:02
0.48745	50.00000000	14:13:21
0.48697	10.00000000	14:12:49
0.48496	21.66000000	14:08:19
0.48436	2.08000000	14:07:48
0.48289	75.00000000	14:06:57
0.48283	193.03000000	14:06:57
0.48223	100.00000000	14:06:52
0.48218	100.00000000	14:06:52
0.48213	75.00000000	14:06:52
0.48008	75.00000000	14:05:56
0.47880	50.00000000	14:02:56
0.47635	20.83000000	14:01:08
0.47036	10.53000000	13:53:46
0.46974	531.70000000	13:52:30
0.46974	878.60000000	13:52:30
0.46976	50.00000000	13:52:30
0.46978	460.70000000	13:52:30
0.46981	50.00000000	13:52:30
0.46918	50.00000000	13:50:57
0.46937	275.97000000	13:50:45
0.46936	124.03000000	13:50:45
0.46936	400.00000000	13:50:45
0.46936	400.00000000	13:50:45
0.46936	800.00000000	13:50:45
0.46936	710.33000000	13:50:45
0.46936	400.00000000	13:50:45
0.46896	35.28000000	13:50:14
0.46897	50.00000000	13:50:14
0.46953	300.00000000	13:50:14
0.46957	414.67000000	13:50:12
0.46966	75.00000000	13:50:12
0.46962	50.00000000	13:50:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.18%	Volume 130,410
Máx. 0.49001	Min. 0.44031
7 Dias
Variação -5.40%	Volume 1,681,261
Máx. 0.54941	Min. 0.41584
30 Dias
Variação -1.85%	Volume 9,963,498
Máx. 0.64479	Min. 0.41584