JTO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.54307	100.00000000	14:38:43
0.54357	50.00000000	14:33:15
0.54362	50.00000000	14:33:15
0.54331	50.00000000	14:28:03
0.54686	1225.61000000	14:27:35
0.54659	369.37000000	14:27:35
0.54659	225.00000000	14:27:35
0.54658	465.79000000	14:27:35
0.54648	315.61000000	14:27:34
0.54647	75.00000000	14:27:34
0.54647	801.91000000	14:27:34
0.54645	1968.31000000	14:27:34
0.54645	125.00000000	14:27:34
0.54643	50.00000000	14:27:32
0.54726	1495.96000000	14:26:04
0.54754	1475.89000000	14:26:04
0.54781	1475.16000000	14:26:04
0.54812	314.91000000	14:26:04
0.54710	300.00000000	14:23:06
0.56094	50.00000000	14:06:59
0.56088	75.00000000	14:06:59
0.56083	75.00000000	14:06:59
0.55308	50.00000000	13:38:06
0.55718	50.00000000	13:37:30
0.56736	1418.00000000	13:33:23
0.57099	488.73000000	13:13:08
0.57099	225.00000000	13:13:08
0.57098	507.52000000	13:13:07
0.57092	1430.34000000	13:13:07
0.57064	1289.02000000	13:13:07
0.57054	75.00000000	13:13:07
0.57050	50.00000000	13:13:07
0.57050	283.25000000	13:13:07
0.56975	387.35000000	13:13:05
0.56974	50.00000000	13:13:05
0.56974	1968.31000000	13:13:05
0.56974	327.93000000	13:13:05
0.57242	54.83000000	12:59:21
0.57226	2301.45000000	12:59:21
0.57225	734.05000000	12:59:21
0.57223	74.22000000	12:59:21
0.57125	2352.35000000	12:59:21
0.57125	1292.77000000	12:59:21
0.57085	1350.33000000	12:59:21
0.57057	1078.73000000	12:59:21
0.57031	75.00000000	12:59:21
0.57027	50.00000000	12:59:21
0.57027	348.52000000	12:59:21
0.57018	563.44000000	12:59:21
0.57017	1968.31000000	12:59:21
0.56971	3.00000000	12:58:34
0.57151	75.00000000	12:57:59
0.57147	50.00000000	12:57:58
0.57110	50.00000000	12:56:50
0.56241	1470.65000000	12:42:48
0.56458	5.31000000	12:41:42
0.55901	50.00000000	12:30:58
0.55478	1396.00000000	12:16:11
0.55513	100.00000000	11:47:24
0.55728	74.22000000	11:45:46
0.55742	50.00000000	11:37:04
0.55519	100.00000000	11:36:40
0.55514	75.00000000	11:36:40
0.55510	100.00000000	11:36:40
0.55552	19.12000000	11:26:01
0.55224	845.01000000	11:01:54
0.55229	75.00000000	11:01:52
0.55224	50.00000000	11:01:52
0.55228	75.00000000	11:01:51
0.55224	50.00000000	11:01:51
0.55228	75.00000000	11:01:50
0.55224	50.00000000	11:01:50
0.55228	75.00000000	11:01:49
0.55224	50.00000000	11:01:49
0.55433	1108.32000000	11:00:39
0.55432	306.15000000	11:00:39
0.55382	109.71000000	10:59:08
0.56223	75.00000000	09:33:13
0.56218	75.00000000	09:33:13
0.56214	50.00000000	09:33:13
0.55795	50.00000000	08:24:02
0.55806	393.00000000	08:24:02
0.55534	1796.88000000	08:12:42
0.55508	1594.05000000	08:12:42
0.55467	75.00000000	08:12:42
0.55467	294.94000000	08:12:42
0.55466	220.82000000	08:12:42
0.55466	1968.31000000	08:12:42
0.55463	50.00000000	08:12:42
0.55921	50.00000000	07:25:41
0.55927	75.00000000	07:25:41
0.55931	50.00000000	07:25:41
0.54910	75.00000000	06:48:37
0.54915	50.00000000	06:48:37
0.54988	100.00000000	06:41:52
0.54993	75.00000000	06:41:52
0.54998	75.00000000	06:41:52
0.55434	75.00000000	06:25:33
0.55438	50.00000000	06:25:33
0.55596	75.00000000	06:14:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 76,444
Máx. 0.57242	Min. 0.54307
7 Dias
Variação +2.94%	Volume 3,825,626
Máx. 0.64479	Min. 0.44953
30 Dias
Variação +18.83%	Volume 8,398,695
Máx. 0.64479	Min. 0.39012