JTO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40336	117.98000000	13:06:19
0.40332	162.61000000	13:06:19
0.40313	50.00000000	13:06:19
0.40308	50.00000000	13:06:19
0.40294	100.00000000	13:06:17
0.40290	75.00000000	13:06:17
0.40287	50.00000000	13:06:17
0.40227	7.37000000	13:04:51
0.40256	23.92000000	13:04:19
0.40391	124.89000000	13:01:33
0.40379	50.00000000	13:01:33
0.40357	209.53000000	13:01:31
0.40336	75.00000000	13:01:31
0.40333	50.00000000	13:01:31
0.40021	125.00000000	12:56:13
0.40089	321.71000000	12:55:35
0.40096	625.83000000	12:55:34
0.40090	100.00000000	12:55:33
0.40089	358.47000000	12:55:33
0.40086	75.00000000	12:55:33
0.40081	75.00000000	12:55:33
0.40070	107.69000000	12:55:33
0.40135	227.28000000	12:53:38
0.40120	100.00000000	12:53:37
0.40116	75.00000000	12:53:37
0.40114	100.53000000	12:53:37
0.40114	50.00000000	12:53:37
0.40110	100.00000000	12:53:35
0.40108	50.00000000	12:53:35
0.40103	50.00000000	12:53:35
0.40099	100.57000000	12:53:35
0.40230	622.94000000	12:50:23
0.40230	352.98000000	12:50:22
0.40228	352.98000000	12:50:21
0.40206	108.73000000	12:50:21
0.40204	50.00000000	12:50:21
0.40256	174.93000000	12:50:10
0.40256	91.59000000	12:50:10
0.40256	671.82000000	12:50:10
0.40256	756.82000000	12:50:09
0.40254	376.62000000	12:50:09
0.40227	75.00000000	12:50:09
0.40224	50.00000000	12:50:09
0.40215	106.91000000	12:50:09
0.40247	411.03000000	12:49:16
0.40247	810.86000000	12:49:15
0.40226	598.19000000	12:49:15
0.40218	225.00000000	12:49:15
0.40218	143.01000000	12:49:15
0.40217	201.87000000	12:49:15
0.40206	100.00000000	12:49:13
0.40202	75.00000000	12:49:13
0.40199	50.00000000	12:49:13
0.40197	158.76000000	12:49:13
0.39836	113.35000000	12:47:19
0.39835	836.65000000	12:47:19
0.39779	50.00000000	12:47:19
0.40000	1.00000000	12:47:06
0.40000	162.00000000	12:47:06
0.40598	34.22000000	12:28:46
0.40512	600.78000000	12:28:46
0.40473	578.61000000	12:28:46
0.40441	579.07000000	12:28:46
0.40412	50.00000000	12:28:46
0.40549	83.29000000	12:28:45
0.40715	50.00000000	12:28:44
0.41262	625.65000000	12:20:53
0.41262	116.71000000	12:20:53
0.41251	1074.08000000	12:20:53
0.41242	225.00000000	12:20:53
0.41231	100.00000000	12:20:51
0.41226	75.00000000	12:20:51
0.41224	131.41000000	12:20:51
0.41223	50.00000000	12:20:51
0.41800	26.80000000	11:41:08
0.41630	4.75000000	11:26:39
0.41558	560.09000000	10:25:10
0.41540	100.00000000	10:25:10
0.41536	75.00000000	10:25:10
0.41530	100.00000000	10:25:10
0.41526	164.91000000	10:25:10
0.41306	0.58000000	10:00:56
0.41072	200.00000000	09:11:22
0.41024	4.54000000	08:49:12
0.41139	21.77000000	08:47:59
0.41139	117.18000000	08:47:58
0.41108	75.00000000	08:47:57
0.41105	50.00000000	08:47:57
0.41102	163.34000000	08:47:57
0.41085	50.00000000	08:47:55
0.41079	504.13000000	08:47:55
0.41045	34.35000000	08:30:49
0.41045	592.37000000	08:30:49
0.41045	200.67000000	08:30:49
0.41034	225.00000000	08:30:49
0.41024	75.00000000	08:30:46
0.41021	50.00000000	08:30:46
0.41016	50.00000000	08:30:46
0.41008	198.89000000	08:30:46
0.41008	513.76000000	08:30:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.13%	Volume 181,637
Máx. 0.45220	Min. 0.39779
7 Dias
Variação -4.07%	Volume 1,786,190
Máx. 0.48202	Min. 0.39012
30 Dias
Variação -26.04%	Volume 2,518,665
Máx. 0.67210	Min. 0.39012