JTO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5054	3.80000000	23:59:51
0.5056	296.70000000	23:59:50
0.5055	3.90000000	23:58:43
0.5054	296.80000000	23:57:19
0.5054	2.20000000	23:57:00
0.5054	45.50000000	23:57:00
0.5056	2.20000000	23:56:50
0.5057	296.60000000	23:55:41
0.5057	7.50000000	23:54:01
0.5058	2.20000000	23:54:00
0.5060	2.20000000	23:53:03
0.5061	2.20000000	23:53:02
0.5062	2.20000000	23:52:27
0.5063	2.20000000	23:52:17
0.5064	2.20000000	23:51:27
0.5065	2.20000000	23:51:25
0.5066	2.20000000	23:48:47
0.5068	2.20000000	23:48:46
0.5073	100.00000000	23:47:10
0.5073	3.90000000	23:47:10
0.5072	295.70000000	23:47:10
0.5071	65.00000000	23:47:10
0.5071	3.90000000	23:47:10
0.5069	59.80000000	23:47:06
0.5070	46.00000000	23:44:49
0.5071	50.00000000	23:44:49
0.5071	252.10000000	23:44:49
0.5071	3.90000000	23:44:49
0.5075	252.30000000	23:44:27
0.5076	2.20000000	23:44:25
0.5075	0.10000000	23:44:25
0.5075	2.10000000	23:44:25
0.5075	65.00000000	23:44:25
0.5074	2.20000000	23:44:25
0.5073	2.20000000	23:44:25
0.5070	2.20000000	23:44:24
0.5072	2.20000000	23:44:24
0.5071	2.20000000	23:44:24
0.5070	19.70000000	23:44:24
0.5070	2.20000000	23:44:24
0.5068	2.20000000	23:44:24
0.5064	1003.20000000	23:38:02
0.5064	544.20000000	23:38:02
0.5064	1072.20000000	23:37:27
0.5064	1073.50000000	23:37:27
0.5064	252.30000000	23:36:04
0.5064	2.20000000	23:34:47
0.5065	65.00000000	23:34:13
0.5065	296.10000000	23:34:13
0.5065	252.00000000	23:34:13
0.5066	2.20000000	23:33:51
0.5068	2.20000000	23:33:20
0.5072	2.20000000	23:33:02
0.5072	7.40000000	23:33:02
0.5073	295.60000000	23:32:48
0.5076	113.30000000	23:29:25
0.5074	2.20000000	23:29:08
0.5074	579.90000000	23:29:08
0.5074	632.60000000	23:29:08
0.5074	2725.20000000	23:29:04
0.5076	2.20000000	23:29:04
0.5078	2.20000000	23:29:04
0.5080	65.00000000	23:25:55
0.5080	100.00000000	23:25:55
0.5080	251.30000000	23:25:55
0.5079	295.30000000	23:25:55
0.5079	3.90000000	23:25:55
0.5080	2.20000000	23:25:00
0.5082	2.20000000	23:24:16
0.5084	2.20000000	23:24:01
0.5084	65.00000000	23:23:48
0.5084	2.20000000	23:23:48
0.5085	3.90000000	23:23:48
0.5086	2.20000000	23:23:48
0.5087	7.40000000	23:23:48
0.5088	2.20000000	23:23:48
0.5090	2.20000000	23:23:37
0.5092	2.20000000	23:22:36
0.5096	89.70000000	23:20:37
0.5096	104.60000000	23:20:37
0.5093	65.00000000	23:20:20
0.5093	100.00000000	23:20:20
0.5093	251.00000000	23:20:20
0.5093	294.50000000	23:20:20
0.5093	5.20000000	23:20:20
0.5094	2.20000000	23:20:12
0.5096	2.20000000	23:20:11
0.5100	0.90000000	23:16:23
0.5097	50.00000000	23:15:28
0.5098	2.20000000	23:15:28
0.5100	2.70000000	23:15:00
0.5103	3.90000000	23:09:02
0.5102	2.20000000	23:08:54
0.5100	2.20000000	23:07:39
0.5098	2.20000000	23:07:39
0.5094	108.80000000	23:06:01
0.5094	2.20000000	23:06:01
0.5096	2.20000000	23:06:01
0.5098	2.20000000	23:06:01
0.5099	0.50000000	23:05:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 1,217,401
Máx. 0.5163	Min. 0.4947
7 Dias
Variação -10.52%	Volume 8,774,411
Máx. 0.5736	Min. 0.4801
30 Dias
Variação -30.64%	Volume 66,552,564
Máx. 0.7999	Min. 0.4801