JTO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6077	16.40000000	06:31:58
0.6076	252.20000000	06:31:51
0.6077	176.60000000	06:31:51
0.6077	16.40000000	06:31:51
0.6081	115.70000000	06:31:36
0.6081	145.60000000	06:31:36
0.6081	49.50000000	06:31:36
0.6081	49.50000000	06:31:36
0.6074	16.40000000	06:31:29
0.6074	1.90000000	06:31:29
0.6076	1.90000000	06:31:28
0.6077	0.10000000	06:31:28
0.6077	16.30000000	06:31:28
0.6078	1.90000000	06:31:28
0.6078	2.70000000	06:31:28
0.6079	16.40000000	06:31:28
0.6080	1.90000000	06:31:28
0.6082	0.10000000	06:31:28
0.6082	1.80000000	06:31:27
0.6083	16.40000000	06:31:27
0.6084	1.90000000	06:31:27
0.6085	16.40000000	06:31:27
0.6086	1.90000000	06:31:26
0.6088	16.40000000	06:31:25
0.6088	1.90000000	06:31:25
0.6090	16.40000000	06:31:23
0.6090	43.20000000	06:31:12
0.6090	76.50000000	06:31:12
0.6090	1.90000000	06:31:10
0.6092	1.90000000	06:31:09
0.6093	16.40000000	06:31:09
0.6094	1.90000000	06:31:09
0.6096	0.10000000	06:31:06
0.6096	16.30000000	06:31:06
0.6096	1.90000000	06:31:06
0.6097	16.40000000	06:30:55
0.6098	1.90000000	06:30:53
0.6100	16.30000000	06:30:53
0.6100	3.20000000	06:30:53
0.6102	1.90000000	06:30:42
0.6103	16.30000000	06:30:42
0.6104	9.70000000	06:30:37
0.6104	16.30000000	06:30:35
0.6104	3.20000000	06:30:30
0.6105	16.30000000	06:30:30
0.6107	6.30000000	06:30:21
0.6107	99.20000000	06:30:21
0.6105	82.70000000	06:30:21
0.6105	33.00000000	06:30:21
0.6105	33.10000000	06:30:21
0.6104	16.30000000	06:30:18
0.6104	1.90000000	06:30:12
0.6105	16.30000000	06:30:12
0.6108	16.30000000	06:30:08
0.6107	100.00000000	06:30:05
0.6103	176.30000000	06:30:05
0.6104	3.20000000	06:30:05
0.6104	1.90000000	06:30:05
0.6106	1.90000000	06:30:05
0.6107	16.30000000	06:30:05
0.6108	3.20000000	06:30:02
0.6108	16.30000000	06:30:02
0.6108	33.00000000	06:30:00
0.6108	33.10000000	06:30:00
0.6110	16.30000000	06:29:53
0.6112	16.50000000	06:29:35
0.6112	16.60000000	06:29:35
0.6112	1.80000000	06:29:35
0.6110	26.20000000	06:29:29
0.6110	1.90000000	06:29:29
0.6108	3.20000000	06:29:25
0.6108	16.30000000	06:29:25
0.6108	1.90000000	06:29:25
0.6106	0.10000000	06:29:25
0.6106	1.80000000	06:29:25
0.6104	16.50000000	06:29:25
0.6104	6.90000000	06:29:25
0.6104	1.90000000	06:29:25
0.6102	33.10000000	06:29:21
0.6102	0.10000000	06:29:21
0.6102	115.60000000	06:29:21
0.6101	33.10000000	06:29:21
0.6100	16.30000000	06:29:10
0.6099	148.80000000	06:29:10
0.6099	112.60000000	06:29:10
0.6099	99.20000000	06:29:10
0.6099	100.00000000	06:29:10
0.6098	1.90000000	06:29:10
0.6099	16.30000000	06:29:05
0.6100	1.90000000	06:29:02
0.6101	16.30000000	06:29:02
0.6102	3.20000000	06:28:57
0.6102	1.90000000	06:28:57
0.6103	16.30000000	06:28:57
0.6104	1.90000000	06:28:48
0.6105	16.30000000	06:28:39
0.6106	16.30000000	06:28:28
0.6106	1.90000000	06:28:28
0.6108	16.30000000	06:28:27
0.6108	1.90000000	06:28:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 10,818,044
Máx. 0.6560	Min. 0.5783
7 Dias
Variação +11.87%	Volume 62,205,483
Máx. 0.7037	Min. 0.4616
30 Dias
Variação +56.06%	Volume 182,687,468
Máx. 0.7037	Min. 0.3537