JTO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6683	14.90000000	08:09:26
0.6682	1.70000000	08:09:26
0.6680	1.70000000	08:09:26
0.6679	14.90000000	08:09:25
0.6678	1.70000000	08:09:25
0.6676	1.70000000	08:09:25
0.6674	50.00000000	08:09:20
0.6674	1.70000000	08:09:20
0.6673	2.90000000	08:09:20
0.6672	1.70000000	08:09:20
0.6669	14.90000000	08:09:12
0.6670	284.10000000	08:09:12
0.6670	100.00000000	08:09:12
0.6670	2.90000000	08:09:12
0.6671	161.70000000	08:09:12
0.6671	252.20000000	08:09:12
0.6668	71.10000000	08:08:48
0.6668	2.90000000	08:08:45
0.6668	1.70000000	08:08:45
0.6669	79.60000000	08:08:40
0.6670	14.90000000	08:08:40
0.6670	2.90000000	08:08:40
0.6670	1.70000000	08:08:40
0.6672	79.60000000	08:08:40
0.6672	252.20000000	08:08:40
0.6672	2.90000000	08:08:40
0.6672	1.70000000	08:08:40
0.6674	2.90000000	08:08:34
0.6674	161.60000000	08:08:34
0.6674	2.90000000	08:08:34
0.6676	17.80000000	08:08:34
0.6677	4.60000000	08:08:31
0.6678	29.60000000	08:08:31
0.6682	14.90000000	08:08:31
0.6682	279.40000000	08:08:31
0.6682	1.70000000	08:08:31
0.6681	279.40000000	08:08:31
0.6680	88.50000000	08:08:31
0.6680	284.80000000	08:08:31
0.6680	279.40000000	08:08:31
0.6680	1.70000000	08:08:31
0.6679	54.90000000	08:08:31
0.6679	30.00000000	08:08:31
0.6679	100.00000000	08:08:31
0.6678	95.70000000	08:08:31
0.6678	1.70000000	08:08:31
0.6676	2.90000000	08:08:31
0.6676	1.70000000	08:08:31
0.6676	279.40000000	08:08:31
0.6675	279.40000000	08:08:31
0.6674	234.40000000	08:08:31
0.6674	1.70000000	08:08:31
0.6672	1.70000000	08:08:31
0.6671	97.20000000	08:08:29
0.6671	85.10000000	08:08:29
0.6670	1.70000000	08:08:29
0.6669	2.90000000	08:08:29
0.6666	1.70000000	08:08:28
0.6664	3.00000000	08:08:28
0.6668	846.10000000	08:08:28
0.6668	89.20000000	08:08:28
0.6668	91.60000000	08:08:28
0.6668	1.70000000	08:08:28
0.6668	279.40000000	08:08:28
0.6667	92.00000000	08:08:28
0.6667	93.80000000	08:08:28
0.6667	279.40000000	08:08:28
0.6666	83.80000000	08:08:28
0.6666	279.40000000	08:08:28
0.6666	1.70000000	08:08:28
0.6665	279.40000000	08:08:28
0.6664	1.70000000	08:08:28
0.6662	3.00000000	08:08:28
0.6662	279.40000000	08:08:15
0.6662	1.70000000	08:08:15
0.6661	161.60000000	08:08:15
0.6660	1.70000000	08:08:15
0.6659	3.00000000	08:08:15
0.6658	81.50000000	08:07:20
0.6658	109.10000000	08:07:20
0.6658	170.30000000	08:07:20
0.6658	93.70000000	08:07:20
0.6658	1.70000000	08:07:20
0.6657	94.20000000	08:07:20
0.6657	161.60000000	08:07:20
0.6656	187.60000000	08:07:20
0.6655	3.00000000	08:07:20
0.6652	1.70000000	08:06:57
0.6656	15.00000000	08:06:04
0.6656	5.30000000	08:06:04
0.6660	1.70000000	08:05:56
0.6659	83.80000000	08:05:56
0.6659	93.10000000	08:05:56
0.6658	1.70000000	08:05:56
0.6657	97.70000000	08:05:56
0.6657	100.00000000	08:05:56
0.6657	88.90000000	08:05:56
0.6656	89.40000000	08:05:56
0.6656	96.90000000	08:05:56
0.6654	3.00000000	08:05:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 6,419,292
Máx. 0.7139	Min. 0.6224
7 Dias
Variação -4.31%	Volume 59,285,537
Máx. 0.8082	Min. 0.6061
30 Dias
Variação +31.30%	Volume 251,628,422
Máx. 0.8800	Min. 0.4616