JTO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5533	90.60000000	11:24:19
0.5531	9.20000000	11:23:59
0.5535	7.20000000	11:23:44
0.5532	65.00000000	11:23:44
0.5532	100.00000000	11:23:44
0.5533	18.00000000	11:23:44
0.5537	17.70000000	11:23:24
0.5531	18.00000000	11:23:24
0.5530	50.00000000	11:23:24
0.5528	65.00000000	11:23:21
0.5529	18.00000000	11:23:21
0.5529	50.00000000	11:23:21
0.5528	734.60000000	11:23:21
0.5524	100.00000000	11:23:17
0.5533	50.00000000	11:23:16
0.5533	90.60000000	11:23:16
0.5541	11.30000000	11:23:16
0.5532	215.70000000	11:23:16
0.5527	1089.10000000	11:23:16
0.5527	6179.90000000	11:23:16
0.5527	1398.40000000	11:23:16
0.5527	90.60000000	11:23:16
0.5528	888.90000000	11:23:16
0.5529	3200.50000000	11:23:16
0.5530	1910.70000000	11:23:16
0.5530	3200.50000000	11:23:16
0.5531	1910.70000000	11:23:16
0.5531	903.90000000	11:23:16
0.5531	3200.50000000	11:23:16
0.5532	1910.70000000	11:23:16
0.5532	90.60000000	11:23:16
0.5533	108.40000000	11:23:16
0.5534	1465.60000000	11:23:16
0.5535	875.00000000	11:23:16
0.5536	3.60000000	11:23:16
0.5536	100.00000000	11:23:16
0.5536	213.30000000	11:23:16
0.5537	65.00000000	11:23:16
0.5537	90.60000000	11:23:16
0.5539	18.00000000	11:23:16
0.5538	27.60000000	11:23:16
0.5538	189.50000000	11:23:15
0.5538	215.40000000	11:23:14
0.5538	396.50000000	11:23:14
0.5538	18.00000000	11:23:14
0.5538	3.60000000	11:23:14
0.5540	6.70000000	11:23:14
0.5537	100.00000000	11:12:26
0.5537	90.60000000	11:12:26
0.5540	18.00000000	11:12:26
0.5537	3.50000000	11:09:45
0.5536	18.00000000	11:09:45
0.5534	19.20000000	11:07:54
0.5534	3.60000000	11:07:54
0.5536	18.00000000	11:07:54
0.5538	3.60000000	11:07:48
0.5540	18.00000000	11:07:48
0.5540	18.00000000	11:07:03
0.5541	6.70000000	11:07:03
0.5547	1486.00000000	11:06:22
0.5549	18.00000000	11:06:22
0.5549	3.60000000	11:06:22
0.5554	66.50000000	11:05:57
0.5553	18.00000000	11:05:57
0.5551	12.30000000	11:05:49
0.5551	3.60000000	11:05:49
0.5537	18.00000000	11:05:13
0.5535	7.60000000	11:05:08
0.5535	33.60000000	11:05:06
0.5535	3.60000000	11:05:06
0.5531	312.70000000	11:05:02
0.5531	253.30000000	11:05:02
0.5530	91.80000000	11:05:02
0.5530	375.30000000	11:05:02
0.5530	420.00000000	11:05:02
0.5528	50.00000000	11:05:02
0.5528	18.00000000	11:05:02
0.5529	7.00000000	11:03:43
0.5529	16.20000000	11:02:30
0.5535	18.00000000	11:02:04
0.5536	21.40000000	11:01:50
0.5535	65.00000000	11:01:04
0.5537	3.60000000	11:01:04
0.5538	18.00000000	11:01:04
0.5540	27.60000000	11:00:40
0.5540	1673.20000000	11:00:28
0.5540	10.80000000	11:00:28
0.5542	18.00000000	11:00:28
0.5543	18.00000000	11:00:28
0.5543	90.60000000	11:00:28
0.5541	3.60000000	11:00:28
0.5537	18.00000000	11:00:24
0.5536	5.30000000	11:00:22
0.5536	18.00000000	11:00:22
0.5532	18.00000000	10:58:20
0.5532	18.00000000	10:57:51
0.5533	18.00000000	10:57:10
0.5533	168.20000000	10:57:10
0.5532	50.00000000	10:57:10
0.5533	6.00000000	10:56:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.83%	Volume 1,821,959
Máx. 0.5856	Min. 0.5256
7 Dias
Variação -7.78%	Volume 13,932,609
Máx. 0.6469	Min. 0.4972
30 Dias
Variação +23.78%	Volume 78,313,556
Máx. 0.6469	Min. 0.3948