JTO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4231	23.60000000	14:16:18
0.4227	23.60000000	14:16:16
0.4227	354.80000000	14:16:16
0.4223	23.60000000	14:16:13
0.4224	9.30000000	14:16:10
0.4224	23.60000000	14:16:10
0.4229	4.90000000	14:16:06
0.4229	23.60000000	14:16:05
0.4230	1012.30000000	14:16:00
0.4230	500.00000000	14:16:00
0.4231	169.80000000	14:16:00
0.4231	1049.60000000	14:16:00
0.4231	3148.80000000	14:16:00
0.4231	354.00000000	14:16:00
0.4233	23.60000000	14:16:00
0.4235	14.70000000	14:16:00
0.4235	60.70000000	14:16:00
0.4235	264.90000000	14:16:00
0.4235	509.00000000	14:16:00
0.4235	678.50000000	14:16:00
0.4235	568.20000000	14:16:00
0.4235	616.50000000	14:16:00
0.4235	495.30000000	14:16:00
0.4238	471.90000000	14:15:52
0.4239	471.80000000	14:15:52
0.4242	471.40000000	14:15:49
0.4242	471.40000000	14:15:48
0.4242	471.40000000	14:15:48
0.4242	471.40000000	14:15:48
0.4242	471.40000000	14:15:48
0.4242	471.40000000	14:15:48
0.4242	471.40000000	14:15:48
0.4242	471.40000000	14:15:48
0.4238	7.80000000	14:15:47
0.4239	61.80000000	14:15:47
0.4241	61.10000000	14:15:47
0.4239	116.10000000	14:15:47
0.4242	2.50000000	14:15:47
0.4240	100.00000000	14:15:47
0.4240	140.70000000	14:15:47
0.4240	124.70000000	14:15:47
0.4240	63.40000000	14:15:47
0.4241	69.20000000	14:15:47
0.4241	112.40000000	14:15:47
0.4242	23.50000000	14:15:47
0.4242	2.50000000	14:15:47
0.4247	46.20000000	14:15:47
0.4246	23.50000000	14:15:47
0.4244	23.50000000	14:15:46
0.4244	2.50000000	14:15:46
0.4242	23.50000000	14:15:43
0.4242	2.50000000	14:15:43
0.4241	23.50000000	14:15:42
0.4240	1525.50000000	14:15:41
0.4240	771.50000000	14:15:41
0.4240	44.30000000	14:15:41
0.4245	2.50000000	14:15:40
0.4243	2.50000000	14:15:40
0.4247	23.40000000	14:15:37
0.4250	550.20000000	14:15:37
0.4250	1049.60000000	14:15:37
0.4250	69.30000000	14:15:37
0.4248	23.50000000	14:15:30
0.4243	20.70000000	14:15:30
0.4244	2.50000000	14:15:30
0.4247	2.50000000	14:15:30
0.4249	23.50000000	14:15:30
0.4249	2.50000000	14:15:30
0.4250	34.00000000	14:15:29
0.4251	672.50000000	14:15:29
0.4251	923.90000000	14:15:29
0.4251	3.60000000	14:15:29
0.4253	373.50000000	14:15:29
0.4253	1049.60000000	14:15:29
0.4253	1049.60000000	14:15:29
0.4253	352.40000000	14:15:29
0.4253	698.20000000	14:15:29
0.4256	352.40000000	14:15:10
0.4257	7.80000000	14:15:09
0.4258	18.70000000	14:15:06
0.4260	303.50000000	14:15:02
0.4260	332.10000000	14:15:02
0.4260	257.70000000	14:15:02
0.4260	3.60000000	14:15:02
0.4260	3.60000000	14:15:02
0.4260	3.60000000	14:15:02
0.4260	3.60000000	14:15:02
0.4260	641.80000000	14:15:01
0.4260	377.70000000	14:15:01
0.4264	351.80000000	14:14:35
0.4264	23.40000000	14:14:35
0.4263	2.50000000	14:14:35
0.4260	3.60000000	14:14:12
0.4260	3.60000000	14:14:12
0.4260	3.60000000	14:14:12
0.4260	3.60000000	14:14:12
0.4260	3.60000000	14:14:12
0.4260	3.60000000	14:14:12
0.4262	74.10000000	14:14:12
0.4264	23.40000000	14:14:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.74%	Volume 1,428,791
Máx. 0.4639	Min. 0.4223
7 Dias
Variação -9.42%	Volume 8,436,583
Máx. 0.4941	Min. 0.4149
30 Dias
Variação -6.33%	Volume 60,882,436
Máx. 0.6469	Min. 0.4149