JTO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6210	1.80000000	01:30:46
0.6211	16.10000000	01:30:46
0.6212	0.10000000	01:30:45
0.6212	15.90000000	01:30:45
0.6212	1.80000000	01:30:45
0.6214	1.80000000	01:30:45
0.6216	1.80000000	01:30:45
0.6217	16.00000000	01:30:45
0.6220	16.00000000	01:30:45
0.6221	3.20000000	01:30:45
0.6223	30.30000000	01:30:41
0.6222	7.60000000	01:30:41
0.6222	1.80000000	01:30:41
0.6221	16.60000000	01:30:41
0.6221	21.10000000	01:30:41
0.6221	16.50000000	01:30:41
0.6221	29.00000000	01:30:33
0.6220	1.80000000	01:30:33
0.6218	8.50000000	01:30:32
0.6218	16.60000000	01:30:32
0.6217	16.50000000	01:30:32
0.6217	16.50000000	01:30:32
0.6214	16.00000000	01:30:30
0.6214	1.80000000	01:30:30
0.6217	16.00000000	01:30:29
0.6220	16.50000000	01:30:25
0.6214	0.40000000	01:30:24
0.6218	16.00000000	01:30:24
0.6220	16.60000000	01:30:20
0.6220	16.50000000	01:30:20
0.6220	1.80000000	01:30:20
0.6218	16.50000000	01:30:15
0.6218	16.50000000	01:30:15
0.6218	1.80000000	01:30:15
0.6216	304.20000000	01:30:12
0.6216	1.80000000	01:30:12
0.6214	0.10000000	01:30:10
0.6214	16.40000000	01:30:10
0.6214	1.80000000	01:30:10
0.6212	16.60000000	01:30:09
0.6212	1.80000000	01:30:09
0.6210	2.00000000	01:30:05
0.6210	1.80000000	01:30:05
0.6208	20.30000000	01:30:05
0.6208	1.80000000	01:30:05
0.6206	1.80000000	01:30:03
0.6204	1.80000000	01:30:03
0.6202	16.50000000	01:30:03
0.6202	1.80000000	01:30:03
0.6200	1.80000000	01:30:01
0.6196	20.00000000	01:30:00
0.6196	20.00000000	01:30:00
0.6196	1.80000000	01:30:00
0.6194	16.00000000	01:29:54
0.6194	1.80000000	01:29:54
0.6194	32.10000000	01:29:54
0.6193	29.70000000	01:29:54
0.6192	1.80000000	01:29:54
0.6191	29.70000000	01:29:54
0.6190	1.80000000	01:29:54
0.6188	13.10000000	01:29:54
0.6188	1.70000000	01:29:53
0.6188	31.40000000	01:29:53
0.6187	0.10000000	01:29:53
0.6187	99.90000000	01:29:53
0.6186	1.80000000	01:29:53
0.6185	100.00000000	01:29:53
0.6185	16.10000000	01:29:53
0.6185	29.60000000	01:29:53
0.6184	32.60000000	01:29:53
0.6184	1.80000000	01:29:53
0.6183	29.70000000	01:29:53
0.6182	1.80000000	01:29:53
0.6182	33.20000000	01:29:53
0.6181	9.30000000	01:29:53
0.6177	82.80000000	01:29:52
0.6177	66.20000000	01:29:52
0.6177	66.10000000	01:29:52
0.6177	82.60000000	01:29:52
0.6176	0.10000000	01:29:43
0.6176	16.00000000	01:29:43
0.6176	1.80000000	01:29:43
0.6176	2.00000000	01:29:43
0.6178	1.80000000	01:29:43
0.6179	16.10000000	01:29:43
0.6179	16.10000000	01:29:42
0.6180	1.80000000	01:29:41
0.6180	42.50000000	01:29:41
0.6182	16.10000000	01:29:41
0.6184	70.90000000	01:29:40
0.6182	100.00000000	01:29:37
0.6185	3.20000000	01:29:37
0.6187	16.10000000	01:29:37
0.6184	100.00000000	01:29:37
0.6182	1.70000000	01:29:36
0.6184	16.10000000	01:29:36
0.6187	16.10000000	01:29:36
0.6186	16.10000000	01:29:34
0.6191	16.10000000	01:29:33
0.6183	809.40000000	01:29:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.87%	Volume 9,563,319
Máx. 0.6560	Min. 0.5478
7 Dias
Variação +14.32%	Volume 60,243,089
Máx. 0.7037	Min. 0.4616
30 Dias
Variação +59.48%	Volume 180,725,075
Máx. 0.7037	Min. 0.3537