JTO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4330	4.60000000	08:50:46
0.4334	337.50000000	08:50:27
0.4334	4.60000000	08:50:27
0.4331	4.60000000	08:47:10
0.4331	337.50000000	08:47:10
0.4332	337.50000000	08:47:10
0.4336	337.50000000	08:46:03
0.4335	9.20000000	08:46:03
0.4336	4.60000000	08:44:28
0.4339	4.60000000	08:43:59
0.4339	126.00000000	08:39:07
0.4346	7.40000000	08:37:32
0.4345	4.60000000	08:37:32
0.4343	4.60000000	08:36:43
0.4341	65.00000000	08:32:48
0.4342	4.60000000	08:32:48
0.4340	50.00000000	08:30:49
0.4340	23.00000000	08:30:49
0.4339	4.60000000	08:30:49
0.4332	65.00000000	08:30:08
0.4332	4.60000000	08:30:08
0.4338	4.60000000	08:29:22
0.4338	4.60000000	08:28:46
0.4338	4.60000000	08:28:45
0.4338	4.60000000	08:28:45
0.4338	4.60000000	08:28:44
0.4338	4.60000000	08:28:43
0.4338	4.60000000	08:28:42
0.4338	4.60000000	08:28:42
0.4338	4.60000000	08:28:41
0.4338	4.60000000	08:28:40
0.4339	4.60000000	08:28:40
0.4339	4.60000000	08:28:39
0.4339	4.60000000	08:28:39
0.4339	4.60000000	08:28:39
0.4339	4.60000000	08:28:39
0.4339	4.60000000	08:28:39
0.4339	4.60000000	08:28:38
0.4339	4.60000000	08:28:38
0.4339	4.60000000	08:28:38
0.4339	4.60000000	08:28:38
0.4339	4.60000000	08:28:37
0.4339	4.60000000	08:28:37
0.4339	4.60000000	08:28:37
0.4338	65.00000000	08:28:37
0.4338	4.60000000	08:28:37
0.4340	4.60000000	08:28:24
0.4341	4.60000000	08:28:19
0.4343	4.60000000	08:28:14
0.4345	70.30000000	08:28:10
0.4346	65.00000000	08:28:10
0.4352	9.80000000	08:27:59
0.4351	7.40000000	08:26:52
0.4351	4.50000000	08:26:52
0.4342	30.80000000	08:26:19
0.4342	4.60000000	08:26:19
0.4358	65.00000000	08:25:09
0.4357	100.00000000	08:25:09
0.4357	337.50000000	08:25:09
0.4357	4.50000000	08:25:09
0.4358	65.00000000	08:25:09
0.4358	206.90000000	08:25:09
0.4358	337.50000000	08:25:09
0.4359	337.50000000	08:25:09
0.4354	4.40000000	08:24:57
0.4353	18.30000000	08:24:57
0.4347	5.60000000	08:24:16
0.4343	4.60000000	08:22:27
0.4343	4.60000000	08:22:26
0.4343	4.60000000	08:22:26
0.4343	4.60000000	08:22:26
0.4345	18.30000000	08:22:26
0.4346	5.60000000	08:21:35
0.4344	4.60000000	08:21:16
0.4343	307.90000000	08:21:16
0.4342	23.00000000	08:21:16
0.4343	29.60000000	08:20:56
0.4341	23.00000000	08:20:56
0.4337	23.00000000	08:19:07
0.4337	337.50000000	08:19:07
0.4337	4.60000000	08:19:07
0.4341	50.00000000	08:17:42
0.4341	4.60000000	08:17:42
0.4341	50.00000000	08:17:42
0.4341	23.00000000	08:17:42
0.4341	337.50000000	08:17:42
0.4340	4.60000000	08:17:42
0.4339	337.50000000	08:17:42
0.4338	4.50000000	08:17:42
0.4338	4.60000000	08:16:45
0.4339	345.70000000	08:15:35
0.4341	50.00000000	08:13:11
0.4342	48.30000000	08:13:11
0.4342	50.00000000	08:13:11
0.4341	50.00000000	08:13:11
0.4343	271.60000000	08:13:11
0.4341	206.90000000	08:13:11
0.4342	23.00000000	08:13:11
0.4342	337.50000000	08:13:11
0.4341	50.00000000	08:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 1,236,963
Máx. 0.4434	Min. 0.4137
7 Dias
Variação -6.96%	Volume 11,571,545
Máx. 0.4748	Min. 0.3951
30 Dias
Variação -24.17%	Volume 72,356,050
Máx. 0.6766	Min. 0.3948