JTO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6014	1.90000000	05:19:30
0.6013	89.00000000	05:19:13
0.6012	1.90000000	05:18:36
0.6010	1.90000000	05:18:32
0.6008	1.90000000	05:18:28
0.6005	103.00000000	05:18:28
0.6004	1.90000000	05:18:00
0.6006	1.90000000	05:17:38
0.6010	89.00000000	05:17:38
0.6007	100.00000000	05:17:38
0.6008	241.80000000	05:17:38
0.6008	1.90000000	05:17:38
0.6009	3.30000000	05:17:38
0.6010	831.90000000	05:17:38
0.6010	399.00000000	05:17:38
0.6010	1.90000000	05:17:38
0.6010	50.60000000	05:17:38
0.6012	1.90000000	05:17:38
0.6017	332.30000000	05:16:54
0.6018	3.30000000	05:16:35
0.6018	1.90000000	05:16:35
0.6017	49.90000000	05:16:35
0.6016	50.60000000	05:16:29
0.6014	3.30000000	05:16:29
0.6016	96.50000000	05:16:29
0.6016	16.60000000	05:16:29
0.6016	1.90000000	05:16:29
0.6015	294.90000000	05:16:29
0.6015	104.00000000	05:16:29
0.6015	100.00000000	05:16:29
0.6015	286.60000000	05:16:29
0.6015	3.30000000	05:16:29
0.6014	288.20000000	05:16:03
0.6010	1.90000000	05:15:37
0.6011	16.60000000	05:15:37
0.6012	1.90000000	05:15:37
0.6014	1.90000000	05:15:30
0.6015	16.60000000	05:15:30
0.6016	1.90000000	05:15:30
0.6018	1.90000000	05:15:27
0.6021	251.00000000	05:15:18
0.6024	332.00000000	05:15:17
0.6024	248.90000000	05:15:17
0.6025	331.90000000	05:15:17
0.6026	663.70000000	05:15:17
0.6026	623.90000000	05:15:17
0.6021	249.10000000	05:15:02
0.6022	1.90000000	05:15:02
0.6023	3.30000000	05:15:02
0.6025	331.90000000	05:14:58
0.6025	331.90000000	05:14:53
0.6025	331.90000000	05:14:53
0.6026	331.80000000	05:14:08
0.6024	398.10000000	05:14:08
0.6024	1.90000000	05:14:08
0.6025	248.90000000	05:14:08
0.6026	331.80000000	05:14:08
0.6026	398.20000000	05:14:07
0.6028	398.20000000	05:14:00
0.6028	331.70000000	05:14:00
0.6028	248.80000000	05:14:00
0.6028	241.80000000	05:13:17
0.6028	331.70000000	05:13:17
0.6030	50.60000000	05:13:15
0.6028	248.80000000	05:13:15
0.6029	50.60000000	05:13:15
0.6032	292.40000000	05:13:14
0.6032	185.30000000	05:13:14
0.6032	100.00000000	05:13:14
0.6031	2125.20000000	05:13:14
0.6031	50.60000000	05:13:14
0.6030	398.50000000	05:13:14
0.6028	50.60000000	05:13:14
0.6023	681.00000000	05:13:14
0.6028	50.60000000	05:13:14
0.6028	50.60000000	05:13:13
0.6028	50.60000000	05:13:13
0.6022	70.90000000	05:13:13
0.6028	50.60000000	05:13:13
0.6028	50.60000000	05:13:13
0.6027	50.60000000	05:13:13
0.6022	170.90000000	05:13:13
0.6024	241.80000000	05:13:13
0.6028	50.60000000	05:13:13
0.6022	334.60000000	05:13:13
0.6023	241.80000000	05:13:13
0.6028	50.60000000	05:13:13
0.6022	241.80000000	05:13:13
0.6031	50.60000000	05:13:13
0.6028	50.60000000	05:13:13
0.6044	2157.70000000	05:13:13
0.6044	241.80000000	05:13:13
0.6044	1.90000000	05:13:13
0.6043	1808.50000000	05:13:13
0.6043	609.10000000	05:13:13
0.6043	33.10000000	05:13:13
0.6043	50.60000000	05:13:13
0.6043	241.80000000	05:13:13
0.6042	1.90000000	05:13:13
0.6042	241.80000000	05:13:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 5,324,761
Máx. 0.6088	Min. 0.5512
7 Dias
Variação +4.05%	Volume 29,311,619
Máx. 0.6766	Min. 0.5443
30 Dias
Variação +2.45%	Volume 59,453,002
Máx. 0.6766	Min. 0.4685