JTO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5926	1.90000000	05:29:17
0.5918	29.90000000	05:29:12
0.5918	1.90000000	05:29:12
0.5920	1.90000000	05:29:12
0.5921	89.10000000	05:29:07
0.5921	89.10000000	05:29:07
0.5921	89.10000000	05:29:04
0.5922	1.90000000	05:29:04
0.5923	35.00000000	05:29:04
0.5924	1.90000000	05:29:04
0.5929	35.00000000	05:29:02
0.5929	54.90000000	05:29:00
0.5929	16.80000000	05:29:00
0.5926	16.80000000	05:28:56
0.5926	401.90000000	05:28:56
0.5925	569.80000000	05:28:56
0.5925	35.00000000	05:28:49
0.5928	73.60000000	05:28:43
0.5928	346.20000000	05:28:43
0.5928	1.90000000	05:28:43
0.5925	16.80000000	05:28:42
0.5925	3.30000000	05:28:42
0.5924	16.80000000	05:28:41
0.5924	35.00000000	05:28:41
0.5926	1.90000000	05:28:38
0.5924	96.70000000	05:28:38
0.5924	1.90000000	05:28:38
0.5924	777.60000000	05:28:38
0.5922	3.30000000	05:28:38
0.5923	16.80000000	05:28:38
0.5923	3.30000000	05:28:38
0.5923	402.10000000	05:28:38
0.5923	62.40000000	05:28:38
0.5923	519.00000000	05:28:38
0.5921	89.10000000	05:28:36
0.5922	16.80000000	05:28:36
0.5922	1.90000000	05:28:36
0.5921	300.10000000	05:28:36
0.5920	1.90000000	05:28:36
0.5919	3.30000000	05:28:26
0.5919	593.30000000	05:28:26
0.5919	3.30000000	05:28:26
0.5919	1308.50000000	05:28:26
0.5918	3.30000000	05:28:26
0.5917	89.10000000	05:28:26
0.5919	844.20000000	05:28:26
0.5918	3.30000000	05:28:26
0.5918	16.80000000	05:28:26
0.5917	17.80000000	05:28:26
0.5917	384.30000000	05:28:26
0.5916	3.30000000	05:28:26
0.5915	89.10000000	05:28:23
0.5915	89.10000000	05:28:23
0.5915	89.10000000	05:28:23
0.5915	89.10000000	05:28:23
0.5915	16.10000000	05:28:23
0.5914	201.80000000	05:28:23
0.5914	401.90000000	05:28:21
0.5914	3.30000000	05:28:21
0.5913	401.90000000	05:28:21
0.5913	3.30000000	05:28:21
0.5912	1.90000000	05:28:21
0.5914	13.50000000	05:28:20
0.5914	89.10000000	05:28:18
0.5913	555.00000000	05:28:18
0.5914	6.10000000	05:28:17
0.5914	346.10000000	05:28:17
0.5914	391.00000000	05:28:17
0.5917	1.40000000	05:28:17
0.5917	33.60000000	05:28:17
0.5919	89.10000000	05:28:17
0.5920	3.30000000	05:28:17
0.5919	89.10000000	05:28:16
0.5918	426.00000000	05:28:16
0.5920	89.10000000	05:28:16
0.5920	89.10000000	05:28:16
0.5913	37.00000000	05:28:15
0.5913	33.60000000	05:28:15
0.5914	972.60000000	05:28:15
0.5914	1.90000000	05:28:15
0.5916	1.90000000	05:28:15
0.5918	944.60000000	05:28:15
0.5918	1.90000000	05:28:15
0.5919	89.10000000	05:28:15
0.5919	1882.70000000	05:28:15
0.5920	3845.40000000	05:28:15
0.5920	1.90000000	05:28:15
0.5921	33.60000000	05:28:15
0.5922	950.40000000	05:28:15
0.5922	1.90000000	05:28:15
0.5924	50.00000000	05:28:15
0.5924	1.90000000	05:28:15
0.5931	50.80000000	05:28:15
0.5941	50.80000000	05:28:15
0.5929	50.00000000	05:28:15
0.5937	440.60000000	05:28:15
0.5934	50.80000000	05:28:15
0.5937	50.80000000	05:28:15
0.5942	1.90000000	05:28:15
0.5929	50.80000000	05:28:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 5,546,531
Máx. 0.6088	Min. 0.5512
7 Dias
Variação +2.53%	Volume 29,539,675
Máx. 0.6766	Min. 0.5443
30 Dias
Variação +0.95%	Volume 59,681,058
Máx. 0.6766	Min. 0.4685