JTO/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.627	5.00000000	17:48:44
0.627	6.00000000	17:48:44
0.627	6.00000000	17:48:44
0.636	17.00000000	17:48:34
0.629	26.00000000	17:47:54
0.630	15.00000000	17:37:34
0.624	18.00000000	17:37:14
0.633	284.00000000	16:54:20
0.649	284.00000000	16:54:14
0.630	100.00000000	16:52:02
0.625	100.00000000	16:51:09
0.663	6.00000000	03:57:34
0.632	12.00000000	17:31:52
0.639	23.00000000	17:00:12
0.621	38.00000000	16:59:52
0.635	12.00000000	15:47:52
0.635	322.00000000	15:13:12
0.667	34.00000000	18:16:42
0.630	20.00000000	04:41:49
0.641	184.00000000	04:24:11
0.641	796.00000000	04:24:09
0.641	416.00000000	04:23:58
0.641	416.00000000	04:23:58
0.644	9.00000000	04:23:30
0.650	1812.00000000	04:23:14
0.651	3.00000000	04:23:11
0.651	31.00000000	04:23:11
0.651	19.00000000	22:37:04
0.714	256.00000000	05:12:47
0.733	1.00000000	04:21:44
0.692	18.00000000	15:36:01
0.696	4168.00000000	15:35:49
0.693	28.00000000	22:04:20
0.702	70.00000000	22:03:59
0.696	15.00000000	20:53:19
0.699	21.00000000	20:44:19
0.705	14.00000000	20:28:59
0.704	15.00000000	20:28:39
0.708	16.00000000	20:26:40
0.709	13.00000000	20:24:19
0.711	7.00000000	20:23:19
0.717	12.00000000	20:15:59
0.720	13.00000000	20:14:59
0.722	19.00000000	20:14:05
0.716	4051.00000000	20:13:35
0.708	22.00000000	20:13:19
0.724	13.00000000	20:04:06
0.719	23.00000000	19:43:39
0.722	26.00000000	19:42:59
0.725	44.00000000	19:29:39
0.726	99.00000000	19:20:19
0.786	22.00000000	15:45:34
0.860	197.00000000	14:05:46
0.880	197.00000000	14:05:36
0.754	1.00000000	05:38:43
0.730	9.00000000	00:23:15
0.733	8.00000000	00:21:15
0.734	8.00000000	00:18:35
0.738	9.00000000	00:13:35
0.734	7.00000000	00:11:15
0.733	8.00000000	00:08:35
0.737	9.00000000	00:04:16
0.731	8.00000000	00:02:15
0.732	7.00000000	00:00:15
0.732	8.00000000	23:58:15
0.728	8.00000000	23:55:35
0.725	8.00000000	23:52:35
0.724	10.00000000	23:49:35
0.726	7.00000000	23:48:35
0.734	8.00000000	23:42:35
0.750	7.00000000	23:40:15
0.742	8.00000000	23:38:35
0.744	7.00000000	23:36:35
0.759	8.00000000	23:33:15
0.760	8.00000000	23:26:35
0.765	8.00000000	23:22:15
0.776	7.00000000	23:17:15
0.773	3.00000000	23:15:41
0.773	4.00000000	23:15:41
0.773	3.00000000	23:15:41
0.787	10.00000000	23:15:35
0.763	7.00000000	23:13:15
0.765	11.00000000	23:09:35
0.768	8.00000000	23:07:15
0.757	8.00000000	23:04:35
0.755	8.00000000	23:03:15
0.752	7.00000000	23:00:35
0.757	7.00000000	22:57:15
0.749	8.00000000	22:54:35
0.751	8.00000000	22:51:35
0.751	7.00000000	22:49:15
0.741	12.00000000	22:45:35
0.745	7.00000000	22:43:15
0.747	7.00000000	22:40:35
0.741	7.00000000	22:38:15
0.742	9.00000000	22:33:35
0.736	7.00000000	22:28:35
0.741	10.00000000	22:26:15
0.741	9.00000000	22:24:15
0.739	7.00000000	22:21:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 867
Máx. 0.663	Min. 0.624
7 Dias
Variação -13.70%	Volume 13,978
Máx. 0.733	Min. 0.621
30 Dias
Variação +17.16%	Volume 57,155
Máx. 0.880	Min. 0.511