JTO/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.498	6.00000000	06:17:28
0.498	11.00000000	00:07:24
0.508	13.00000000	07:47:13
0.509	5.00000000	19:42:57
0.509	6.00000000	19:42:56
0.519	123.00000000	18:08:53
0.503	123.00000000	12:40:06
0.538	1.00000000	21:32:16
0.538	3.00000000	21:32:14
0.538	6.00000000	21:32:14
0.538	9.00000000	21:32:12
0.527	214.00000000	04:48:38
0.559	11.00000000	16:06:54
0.579	294.00000000	18:53:48
0.580	345.00000000	18:53:44
0.580	345.00000000	18:53:27
0.619	48.00000000	12:21:17
0.595	13.00000000	13:25:06
0.593	16.00000000	13:52:48
0.601	16.00000000	13:52:44
0.598	16.00000000	13:46:18
0.603	16.00000000	13:46:15
0.599	16.00000000	13:42:01
0.604	16.00000000	13:41:44
0.602	32.00000000	13:41:39
0.599	16.00000000	13:41:21
0.599	16.00000000	13:41:17
0.608	16.00000000	13:03:11
0.609	16.00000000	13:02:24
0.605	16.00000000	12:59:57
0.609	16.00000000	12:59:51
0.605	16.00000000	12:59:47
0.605	16.00000000	12:59:27
0.609	16.00000000	12:59:23
0.609	16.00000000	12:59:23
0.605	16.00000000	12:59:14
0.605	16.00000000	12:59:14
0.605	32.00000000	12:59:02
0.605	16.00000000	12:58:55
0.605	16.00000000	12:58:41
0.606	16.00000000	12:58:41
0.609	16.00000000	12:58:37
0.609	16.00000000	12:58:33
0.609	16.00000000	12:58:28
0.609	16.00000000	12:58:28
0.609	16.00000000	12:58:25
0.607	48.00000000	12:53:11
0.611	16.00000000	12:53:01
0.611	16.00000000	12:53:00
0.611	16.00000000	12:53:00
0.611	64.00000000	12:52:47
0.606	16.00000000	12:50:51
0.606	16.00000000	12:50:49
0.606	16.00000000	12:50:48
0.606	16.00000000	12:50:29
0.606	16.00000000	12:50:27
0.606	16.00000000	12:50:26
0.606	16.00000000	12:50:23
0.610	16.00000000	12:50:19
0.610	16.00000000	12:50:19
0.610	16.00000000	12:50:18
0.606	32.00000000	12:18:33
0.606	16.00000000	12:18:28
0.610	16.00000000	12:18:24
0.610	16.00000000	12:18:23
0.610	16.00000000	12:18:23
0.605	16.00000000	11:36:00
0.605	16.00000000	11:35:59
0.609	16.00000000	11:35:45
0.626	15.00000000	00:49:44
0.631	15.00000000	00:44:40
0.609	1827.00000000	07:19:30
0.605	18.00000000	03:15:03
0.604	9.00000000	02:17:05
0.589	18.00000000	01:50:49
0.609	4689.00000000	01:50:40
0.609	74.00000000	01:50:40
0.624	159.00000000	06:26:50
0.627	159.00000000	05:13:36
0.628	159.00000000	04:44:29
0.629	159.00000000	04:06:12
0.640	9.00000000	21:15:34
0.638	8.00000000	20:51:33
0.639	16.00000000	20:46:33
0.640	9.00000000	20:39:33
0.639	9.00000000	20:36:33
0.641	11.00000000	20:33:33
0.633	8.00000000	20:29:53
0.634	14.00000000	20:29:34
0.636	1.00000000	20:25:10
0.639	16.00000000	20:23:33
0.639	8.00000000	20:14:53
0.640	10.00000000	20:13:33
0.640	8.00000000	20:11:34
0.633	11.00000000	20:03:33
0.631	13.00000000	20:01:33
0.630	9.00000000	19:57:53
0.630	9.00000000	19:52:33
0.631	9.00000000	19:48:33
0.628	10.00000000	19:46:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 30
Máx. 0.508	Min. 0.498
7 Dias
Variação -19.58%	Volume 1,563
Máx. 0.619	Min. 0.498
30 Dias
Variação -34.17%	Volume 26,917
Máx. 0.791	Min. 0.498