JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.601160	125.00000000	23:27:04
0.599040	36.00000000	23:26:28
0.599690	27.00000000	23:26:26
0.599880	25.00000000	23:26:25
0.599890	25.00000000	23:26:25
0.599950	284.00000000	23:26:21
0.600700	25.00000000	23:26:15
0.600710	25.00000000	23:26:15
0.600970	25.00000000	23:26:07
0.600980	25.00000000	23:26:07
0.599790	25.00000000	23:25:46
0.600310	60.00000000	23:25:32
0.600320	25.00000000	23:25:32
0.600330	25.00000000	23:25:32
0.600540	25.00000000	23:25:28
0.600550	25.00000000	23:25:28
0.600560	225.00000000	23:25:26
0.600970	26.00000000	23:25:22
0.600980	58.00000000	23:25:16
0.601480	25.00000000	23:25:06
0.601950	246.00000000	23:24:02
0.601850	6.00000000	23:24:00
0.601850	209.00000000	23:24:00
0.601930	32.00000000	23:23:39
0.601930	244.00000000	23:23:39
0.601640	231.00000000	23:23:29
0.601640	167.00000000	23:23:29
0.601550	67.00000000	23:23:27
0.601360	21.00000000	23:23:26
0.602080	24.00000000	23:23:25
0.602090	24.00000000	23:23:25
0.602190	26.00000000	23:23:25
0.602810	24.00000000	23:23:19
0.602820	24.00000000	23:23:19
0.603460	21.00000000	23:22:39
0.603300	60.00000000	23:22:35
0.603720	107.00000000	23:21:36
0.603730	1656.00000000	23:21:36
0.603900	1788.00000000	23:21:36
0.603940	1393.00000000	23:21:36
0.604110	1069.00000000	23:21:36
0.604110	1139.00000000	23:21:36
0.604210	386.00000000	23:21:36
0.604220	450.00000000	23:21:36
0.604230	1393.00000000	23:21:36
0.604300	311.00000000	23:21:36
0.604300	357.00000000	23:21:36
0.604310	222.00000000	23:21:36
0.604460	30.00000000	23:21:33
0.604430	26.00000000	23:21:26
0.604910	24.00000000	23:20:03
0.604920	24.00000000	23:20:03
0.605370	24.00000000	23:19:55
0.605380	24.00000000	23:19:55
0.605800	24.00000000	23:19:28
0.605810	24.00000000	23:19:28
0.605870	1014.00000000	23:19:28
0.605830	245.00000000	23:19:28
0.606460	24.00000000	23:19:24
0.606470	24.00000000	23:19:24
0.606930	24.00000000	23:19:08
0.606940	24.00000000	23:19:08
0.606450	24.00000000	23:18:48
0.606460	24.00000000	23:18:48
0.606310	60.00000000	23:18:45
0.606010	24.00000000	23:18:27
0.606010	24.00000000	23:18:27
0.605480	32.00000000	23:18:00
0.604610	55.00000000	23:16:55
0.605090	25.00000000	23:16:34
0.604890	33.00000000	23:15:47
0.604900	251.00000000	23:15:47
0.604720	17.00000000	23:15:23
0.604780	208.00000000	23:15:23
0.604540	26.00000000	23:14:54
0.603920	37.00000000	23:13:27
0.603920	37.00000000	23:13:27
0.603900	108.00000000	23:13:14
0.604520	24.00000000	23:13:13
0.604530	24.00000000	23:13:13
0.604890	24.00000000	23:13:10
0.604900	24.00000000	23:13:10
0.604110	24.00000000	23:12:47
0.604120	24.00000000	23:12:47
0.604340	33.00000000	23:12:38
0.604000	24.00000000	23:12:25
0.604010	24.00000000	23:12:25
0.604150	24.00000000	23:12:09
0.604160	24.00000000	23:12:09
0.603900	1300.00000000	23:11:32
0.603920	212.00000000	23:11:32
0.603940	212.00000000	23:11:32
0.603990	212.00000000	23:11:32
0.604100	24.00000000	23:11:32
0.604110	24.00000000	23:11:32
0.604230	21.00000000	23:11:26
0.604660	24.00000000	23:10:58
0.604670	24.00000000	23:10:58
0.605190	24.00000000	23:10:32
0.605200	24.00000000	23:10:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 3,013,837
Máx. 0.613360	Min. 0.556350
7 Dias
Variação +3.84%	Volume 26,203,426
Máx. 0.682080	Min. 0.496580
30 Dias
Variação -4.23%	Volume 86,913,766
Máx. 0.682080	Min. 0.468800