JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.651050	6.00000000	03:44:22
0.651050	269.00000000	03:44:22
0.651050	179.00000000	03:44:22
0.651050	90.00000000	03:44:21
0.651040	722.00000000	03:44:20
0.651040	33.00000000	03:44:20
0.651050	266.00000000	03:44:20
0.651190	279.00000000	03:44:18
0.651040	17.00000000	03:44:18
0.650680	292.00000000	03:44:14
0.649260	286.00000000	03:44:10
0.649070	8.00000000	03:44:09
0.649070	302.00000000	03:44:09
0.649570	556.00000000	03:44:02
0.650060	96.00000000	03:44:00
0.650060	286.00000000	03:44:00
0.649960	322.00000000	03:43:49
0.648710	539.00000000	03:43:32
0.649370	50.00000000	03:43:30
0.649370	333.00000000	03:43:30
0.649150	547.00000000	03:43:23
0.649660	355.00000000	03:43:20
0.648670	1302.00000000	03:43:06
0.648670	670.00000000	03:43:06
0.648670	1182.00000000	03:43:06
0.648670	791.00000000	03:43:05
0.648520	88.00000000	03:43:00
0.648180	294.00000000	03:43:00
0.647690	154.00000000	03:42:57
0.648430	506.00000000	03:42:51
0.648430	154.00000000	03:42:51
0.648600	632.00000000	03:42:39
0.648590	44.00000000	03:42:36
0.649140	379.00000000	03:42:31
0.649140	284.00000000	03:42:31
0.649140	154.00000000	03:42:30
0.649300	109.00000000	03:42:30
0.649290	274.00000000	03:42:30
0.647480	304.00000000	03:42:06
0.647280	266.00000000	03:42:06
0.646720	155.00000000	03:42:06
0.646710	155.00000000	03:42:05
0.647190	49.00000000	03:42:01
0.647180	77.00000000	03:42:01
0.647190	57.00000000	03:42:00
0.647180	325.00000000	03:42:00
0.647990	827.00000000	03:41:57
0.648010	63.00000000	03:41:57
0.648010	502.00000000	03:41:57
0.648010	264.00000000	03:41:57
0.648100	263.00000000	03:41:55
0.649010	387.00000000	03:41:50
0.649010	154.00000000	03:41:50
0.649490	199.00000000	03:41:46
0.649470	301.00000000	03:41:46
0.649560	366.00000000	03:41:42
0.649660	326.00000000	03:41:40
0.649660	591.00000000	03:41:40
0.649660	336.00000000	03:41:40
0.649500	322.00000000	03:41:39
0.649360	26.00000000	03:41:30
0.649360	357.00000000	03:41:30
0.648780	338.00000000	03:41:28
0.649080	198.00000000	03:41:25
0.649080	382.00000000	03:41:25
0.649240	376.00000000	03:41:20
0.649240	339.00000000	03:41:20
0.649770	33.00000000	03:41:19
0.649830	202.00000000	03:41:19
0.649830	41.00000000	03:41:19
0.649830	275.00000000	03:41:19
0.649830	154.00000000	03:41:19
0.649830	154.00000000	03:41:19
0.649830	887.00000000	03:41:19
0.649830	154.00000000	03:41:18
0.650100	61.00000000	03:41:14
0.650130	414.00000000	03:41:13
0.650130	86.00000000	03:41:13
0.650130	184.00000000	03:41:13
0.650130	154.00000000	03:41:12
0.649980	353.00000000	03:41:01
0.650180	39.00000000	03:41:00
0.650180	343.00000000	03:41:00
0.649560	17.00000000	03:40:55
0.648730	358.00000000	03:40:44
0.648580	360.00000000	03:40:42
0.648370	356.00000000	03:40:35
0.647730	7.00000000	03:40:31
0.648500	14.00000000	03:40:30
0.648490	352.00000000	03:40:30
0.647910	17.00000000	03:40:30
0.647870	123.00000000	03:40:28
0.647340	375.00000000	03:40:21
0.647240	419.00000000	03:40:21
0.647240	375.00000000	03:40:21
0.646850	409.00000000	03:40:20
0.647690	120.00000000	03:40:17
0.647690	107.00000000	03:40:17
0.647680	13.00000000	03:40:17
0.647680	154.00000000	03:40:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.74%	Volume 9,349,622
Máx. 0.655560	Min. 0.548260
7 Dias
Variação +19.81%	Volume 58,195,842
Máx. 0.694730	Min. 0.462580
30 Dias
Variação +67.46%	Volume 243,224,032
Máx. 0.700000	Min. 0.353120