JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.428350	39.00000000	08:26:12
0.428510	75.00000000	08:24:39
0.428500	33.00000000	08:24:39
0.428460	37.00000000	08:24:39
0.428420	315.00000000	08:24:39
0.428420	37.00000000	08:24:39
0.428390	330.00000000	08:24:39
0.428530	30.00000000	08:24:00
0.428340	31.00000000	08:22:49
0.428200	26.00000000	08:22:28
0.427770	28.00000000	08:22:19
0.427530	30.00000000	08:21:31
0.427280	22.00000000	08:20:42
0.427280	31.00000000	08:20:41
0.427280	31.00000000	08:20:41
0.427280	31.00000000	08:20:40
0.427280	31.00000000	08:20:40
0.427280	31.00000000	08:20:39
0.427160	1.00000000	08:19:59
0.427180	35.00000000	08:19:59
0.426990	50.00000000	08:18:40
0.427380	755.00000000	08:17:43
0.427260	37.00000000	08:17:13
0.427350	26.00000000	08:17:05
0.427570	41.00000000	08:17:01
0.427570	54.00000000	08:17:01
0.427780	43.00000000	08:16:48
0.427840	37.00000000	08:16:39
0.427670	37.00000000	08:15:50
0.427670	37.00000000	08:15:42
0.427510	41.00000000	08:14:27
0.427510	37.00000000	08:14:20
0.426860	30.00000000	08:13:36
0.426800	3801.00000000	08:13:03
0.426780	32.00000000	08:13:03
0.426360	6.00000000	08:12:49
0.426360	32.00000000	08:12:49
0.426810	36.00000000	08:12:21
0.426940	43.00000000	08:11:39
0.426940	46.00000000	08:11:32
0.426940	45.00000000	08:11:23
0.428190	38.00000000	08:08:33
0.428130	38.00000000	08:08:27
0.428270	65.00000000	08:08:21
0.428260	38.00000000	08:08:21
0.428420	45.00000000	08:07:50
0.428150	21.00000000	08:06:26
0.428130	34.00000000	08:06:26
0.427970	41.00000000	08:05:45
0.427940	29.00000000	08:05:34
0.427930	35.00000000	08:05:34
0.428220	7.00000000	08:04:44
0.428200	38.00000000	08:04:44
0.428060	3.00000000	08:03:49
0.428060	32.00000000	08:03:49
0.428060	252.00000000	08:03:48
0.428060	32.00000000	08:03:48
0.428060	32.00000000	08:03:48
0.428060	32.00000000	08:03:48
0.427870	8.00000000	08:03:47
0.427900	38.00000000	08:03:47
0.427940	38.00000000	08:03:47
0.427590	51.00000000	08:02:58
0.427530	4.00000000	08:02:53
0.427540	38.00000000	08:02:53
0.427590	68.00000000	08:02:49
0.426810	4.00000000	08:01:44
0.426810	33.00000000	08:01:44
0.426460	322.00000000	08:01:17
0.426500	40.00000000	08:01:17
0.426530	36.00000000	08:01:17
0.426530	43.00000000	07:59:58
0.426320	39.00000000	07:59:25
0.426330	30.00000000	07:59:20
0.426340	26.00000000	07:59:15
0.426740	98.00000000	07:57:51
0.426740	33.00000000	07:57:51
0.426740	33.00000000	07:57:51
0.426740	33.00000000	07:57:51
0.426740	33.00000000	07:57:51
0.426740	62.00000000	07:57:28
0.426840	46.00000000	07:56:49
0.426740	39.00000000	07:56:42
0.426260	26.00000000	07:55:29
0.426270	40.00000000	07:55:29
0.427010	241.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	19.00000000	07:55:25
0.427010	14.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25
0.427010	33.00000000	07:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 1,598,043
Máx. 0.455000	Min. 0.426260
7 Dias
Variação +2.54%	Volume 27,749,882
Máx. 0.483800	Min. 0.394640
30 Dias
Variação -22.68%	Volume 140,991,736
Máx. 0.682080	Min. 0.358000