JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.644370	18.00000000	14:11:23
0.645140	46.00000000	14:11:04
0.644370	17.00000000	14:10:36
0.644280	39.00000000	14:10:32
0.644110	51.00000000	14:10:14
0.642490	595.00000000	14:09:24
0.643080	46.00000000	14:09:05
0.644900	38.00000000	14:08:17
0.644300	77.00000000	14:08:04
0.644300	78.00000000	14:08:04
0.643630	56.00000000	14:07:30
0.643350	16.00000000	14:07:21
0.643340	94.00000000	14:07:16
0.642690	63.00000000	14:06:39
0.642690	771.00000000	14:06:39
0.642690	771.00000000	14:06:39
0.642620	28.00000000	14:06:19
0.642620	1361.00000000	14:06:19
0.642610	356.00000000	14:06:14
0.642580	278.00000000	14:06:12
0.642630	28.00000000	14:06:12
0.641450	46.00000000	14:05:45
0.641410	412.00000000	14:05:45
0.641410	451.00000000	14:05:45
0.640230	46.00000000	14:05:04
0.640020	781.00000000	14:04:44
0.640330	23.00000000	14:04:37
0.640330	40.00000000	14:04:36
0.640110	609.00000000	14:04:28
0.640410	51.00000000	14:04:24
0.640430	56.00000000	14:04:24
0.640800	231.00000000	14:04:20
0.640490	202.00000000	14:04:19
0.641380	661.00000000	14:04:12
0.641660	635.00000000	14:04:11
0.643150	21.00000000	14:03:25
0.642940	46.00000000	14:03:04
0.642830	3.00000000	14:03:02
0.642830	44.00000000	14:03:01
0.642780	24.00000000	14:02:26
0.643110	254.00000000	14:02:02
0.643110	40.00000000	14:02:02
0.643780	500.00000000	14:01:45
0.643770	777.00000000	14:01:45
0.643730	1389.00000000	14:01:45
0.643720	777.00000000	14:01:45
0.643370	1389.00000000	14:01:45
0.643360	500.00000000	14:01:45
0.643130	1389.00000000	14:01:45
0.643120	500.00000000	14:01:45
0.643100	1073.00000000	14:01:45
0.643100	1187.00000000	14:01:45
0.643050	500.00000000	14:01:45
0.643010	500.00000000	14:01:45
0.642900	1389.00000000	14:01:45
0.642860	1152.00000000	14:01:45
0.642860	1033.00000000	14:01:45
0.642740	440.00000000	14:01:45
0.642740	439.00000000	14:01:45
0.642740	627.00000000	14:01:45
0.642820	87.00000000	14:01:37
0.642640	39.00000000	14:01:37
0.642340	18.00000000	14:01:37
0.642640	22.00000000	14:01:27
0.642950	46.00000000	14:01:04
0.643020	306.00000000	14:00:54
0.643150	93.00000000	14:00:28
0.643150	17.00000000	14:00:28
0.642980	51.00000000	14:00:14
0.643050	171.00000000	14:00:02
0.644420	31.00000000	13:58:37
0.644690	440.00000000	13:57:26
0.644690	304.00000000	13:57:26
0.644690	156.00000000	13:57:26
0.643510	46.00000000	13:57:04
0.644320	189.00000000	13:56:10
0.644290	432.00000000	13:56:10
0.643450	524.00000000	13:56:05
0.643450	508.00000000	13:56:05
0.642190	46.00000000	13:55:04
0.641460	623.00000000	13:54:36
0.641460	590.00000000	13:54:36
0.642360	22.00000000	13:54:26
0.640980	166.00000000	13:53:23
0.641020	23.00000000	13:53:23
0.641040	604.00000000	13:53:23
0.641040	577.00000000	13:53:23
0.641140	480.00000000	13:53:23
0.641140	300.00000000	13:53:23
0.641440	614.00000000	13:53:22
0.641460	26.00000000	13:53:22
0.641930	57.00000000	13:53:22
0.642250	54.00000000	13:53:20
0.642250	11.00000000	13:53:20
0.642300	41.00000000	13:53:20
0.642300	52.00000000	13:53:20
0.642920	367.00000000	13:53:18
0.643300	51.00000000	13:53:18
0.643610	26.00000000	13:53:11
0.643630	56.00000000	13:53:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 11,584,951
Máx. 0.687780	Min. 0.611110
7 Dias
Variação -18.78%	Volume 49,837,068
Máx. 0.805170	Min. 0.581070
30 Dias
Variação +18.34%	Volume 299,019,510
Máx. 0.884000	Min. 0.522540