JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.630030	104.00000000	04:39:13
0.631390	616.00000000	04:38:36
0.631390	530.00000000	04:38:36
0.631110	36.00000000	04:38:23
0.631180	644.00000000	04:38:23
0.631610	178.00000000	04:38:00
0.630680	104.00000000	04:37:54
0.630670	622.00000000	04:37:54
0.629650	219.00000000	04:37:50
0.629350	182.00000000	04:37:30
0.625030	5794.00000000	04:36:38
0.625080	1679.00000000	04:36:38
0.625090	500.00000000	04:36:38
0.625150	3999.00000000	04:36:38
0.625260	960.00000000	04:36:38
0.625490	1679.00000000	04:36:38
0.625500	500.00000000	04:36:38
0.625670	3137.00000000	04:36:38
0.625680	500.00000000	04:36:38
0.625820	1679.00000000	04:36:38
0.625900	47.00000000	04:36:38
0.626020	104.00000000	04:36:38
0.626030	500.00000000	04:36:38
0.626070	576.00000000	04:36:38
0.626080	519.00000000	04:36:38
0.626090	500.00000000	04:36:38
0.626090	658.00000000	04:36:38
0.626400	18.00000000	04:36:34
0.626460	52.00000000	04:36:34
0.626470	104.00000000	04:36:34
0.626490	31.00000000	04:36:21
0.628510	47.00000000	04:36:04
0.628970	52.00000000	04:36:04
0.628970	104.00000000	04:36:01
0.627320	46.00000000	04:35:50
0.627320	5.00000000	04:35:50
0.627470	513.00000000	04:35:49
0.627840	18.00000000	04:35:49
0.627870	104.00000000	04:35:49
0.628660	558.00000000	04:35:48
0.628660	559.00000000	04:35:48
0.628870	426.00000000	04:35:47
0.628950	558.00000000	04:35:47
0.628950	23.00000000	04:35:47
0.629750	18.00000000	04:35:45
0.629920	104.00000000	04:35:45
0.629910	4.00000000	04:35:44
0.629910	640.00000000	04:35:44
0.629940	500.00000000	04:35:43
0.631200	18.00000000	04:35:42
0.631580	357.00000000	04:35:38
0.631730	647.00000000	04:35:35
0.631910	104.00000000	04:35:35
0.631940	590.00000000	04:35:35
0.631950	552.00000000	04:35:35
0.631920	122.00000000	04:35:28
0.631920	556.00000000	04:35:28
0.631930	667.00000000	04:35:25
0.631910	592.00000000	04:35:23
0.632410	96.00000000	04:35:21
0.633610	541.00000000	04:35:18
0.633610	1192.00000000	04:35:18
0.633770	595.00000000	04:35:18
0.633770	2.00000000	04:35:18
0.633770	675.00000000	04:35:18
0.634460	18.00000000	04:34:34
0.635040	674.00000000	04:34:16
0.634560	3454.00000000	04:34:15
0.634750	1595.00000000	04:34:14
0.634760	653.00000000	04:34:14
0.634760	500.00000000	04:34:14
0.634780	1220.00000000	04:34:14
0.634790	500.00000000	04:34:14
0.635100	1595.00000000	04:34:14
0.635920	18.00000000	04:34:01
0.636780	591.00000000	04:34:01
0.637550	526.00000000	04:33:50
0.637390	563.00000000	04:33:50
0.637390	474.00000000	04:33:50
0.637610	476.00000000	04:33:45
0.637530	499.00000000	04:33:45
0.637530	172.00000000	04:33:45
0.637630	143.00000000	04:33:41
0.637630	1054.00000000	04:33:41
0.637540	487.00000000	04:33:41
0.636810	612.00000000	04:33:24
0.637330	1333.00000000	04:33:22
0.637500	608.00000000	04:33:22
0.638740	650.00000000	04:33:11
0.639090	18.00000000	04:33:11
0.639740	1124.00000000	04:32:51
0.639530	1158.00000000	04:32:49
0.639360	515.00000000	04:32:49
0.639400	670.00000000	04:32:44
0.639560	102.00000000	04:32:44
0.639560	566.00000000	04:32:44
0.640910	456.00000000	04:32:36
0.640910	215.00000000	04:32:36
0.640230	651.00000000	04:32:24
0.640320	568.00000000	04:32:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.22%	Volume 9,389,884
Máx. 0.655560	Min. 0.565490
7 Dias
Variação +15.95%	Volume 58,447,602
Máx. 0.694730	Min. 0.462580
30 Dias
Variação +62.05%	Volume 243,475,792
Máx. 0.700000	Min. 0.353120