JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.511600	64.00000000	20:46:30
0.512510	140.00000000	20:45:01
0.512510	393.00000000	20:45:01
0.512510	412.00000000	20:45:01
0.512510	696.00000000	20:45:01
0.512510	277.00000000	20:44:56
0.512510	197.00000000	20:44:55
0.512510	227.00000000	20:44:54
0.512510	214.00000000	20:44:49
0.512510	97.00000000	20:44:49
0.512500	139.00000000	20:44:49
0.512510	210.00000000	20:44:47
0.512510	210.00000000	20:44:44
0.512510	209.00000000	20:44:43
0.512510	196.00000000	20:44:42
0.512510	219.00000000	20:44:37
0.512510	265.00000000	20:44:35
0.512510	196.00000000	20:44:35
0.512510	199.00000000	20:44:34
0.512510	371.00000000	20:44:33
0.512510	605.00000000	20:44:33
0.512870	130.00000000	20:44:07
0.512650	240.00000000	20:44:02
0.512650	287.00000000	20:44:01
0.512650	251.00000000	20:44:01
0.512650	197.00000000	20:44:00
0.512530	198.00000000	20:43:59
0.512530	460.00000000	20:43:58
0.512530	318.00000000	20:43:58
0.512530	165.00000000	20:43:44
0.512530	135.00000000	20:43:44
0.512530	135.00000000	20:43:44
0.512280	169.00000000	20:43:23
0.512320	1894.00000000	20:43:23
0.512510	129.00000000	20:42:35
0.512330	28.00000000	20:42:34
0.512080	88.00000000	20:42:34
0.511920	71.00000000	20:42:33
0.510960	38.00000000	20:41:11
0.509900	30.00000000	20:40:05
0.509840	2.00000000	20:39:59
0.510130	69.00000000	20:39:23
0.510380	84.00000000	20:39:14
0.510750	130.00000000	20:38:29
0.511230	38.00000000	20:38:13
0.511710	98.00000000	20:37:11
0.511780	4.00000000	20:37:11
0.511540	94.00000000	20:37:11
0.511530	110.00000000	20:37:09
0.511530	145.00000000	20:37:09
0.511460	33.00000000	20:36:43
0.511540	142.00000000	20:36:04
0.511400	67.00000000	20:36:03
0.511260	572.00000000	20:35:53
0.511260	1491.00000000	20:35:24
0.511270	30.00000000	20:34:59
0.511250	65.00000000	20:34:46
0.511290	30.00000000	20:34:42
0.511330	329.00000000	20:32:52
0.511330	142.00000000	20:32:52
0.511300	123.00000000	20:32:48
0.511350	98.00000000	20:32:40
0.511350	98.00000000	20:32:40
0.511350	98.00000000	20:32:40
0.511060	91.00000000	20:32:40
0.511050	28.00000000	20:32:30
0.511050	1.00000000	20:32:30
0.511040	32.00000000	20:32:08
0.511010	36.00000000	20:31:22
0.510960	2.00000000	20:30:50
0.511050	57.00000000	20:30:42
0.511050	221.00000000	20:30:42
0.511050	145.00000000	20:30:42
0.511020	190.00000000	20:30:42
0.510600	157.00000000	20:30:39
0.510650	39.00000000	20:30:39
0.510930	55.00000000	20:30:28
0.510840	145.00000000	20:30:28
0.510770	114.00000000	20:30:25
0.510170	27.00000000	20:30:24
0.510040	91.00000000	20:30:24
0.510000	41.00000000	20:30:24
0.510000	59.00000000	20:30:19
0.509970	8.00000000	20:30:06
0.509970	58.00000000	20:30:06
0.509990	58.00000000	20:30:05
0.509990	100.00000000	20:30:05
0.509990	283.00000000	20:30:05
0.509990	135.00000000	20:30:05
0.509900	74.00000000	20:29:50
0.509770	32.00000000	20:28:58
0.509780	35.00000000	20:28:53
0.509700	72.00000000	20:28:06
0.509760	37.00000000	20:28:05
0.508480	30.00000000	20:26:38
0.508620	26.00000000	20:25:51
0.508960	130.00000000	20:25:30
0.509230	229.00000000	20:25:08
0.509230	680.00000000	20:25:08
0.508960	641.00000000	20:24:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 1,623,054
Máx. 0.512870	Min. 0.487560
7 Dias
Variação -12.76%	Volume 22,433,211
Máx. 0.633670	Min. 0.480280
30 Dias
Variação -32.87%	Volume 133,484,344
Máx. 0.805170	Min. 0.480280