JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.672480	18.00000000	08:48:43
0.672250	16.00000000	08:48:20
0.672720	6.00000000	08:48:08
0.672420	16.00000000	08:48:08
0.670520	224.00000000	08:47:57
0.670780	2224.00000000	08:47:57
0.670780	2290.00000000	08:47:57
0.670860	1141.00000000	08:47:57
0.670880	752.00000000	08:47:57
0.670880	455.00000000	08:47:57
0.670910	1075.00000000	08:47:57
0.671070	620.00000000	08:47:57
0.671230	1132.00000000	08:47:57
0.671290	1262.00000000	08:47:57
0.671430	1131.00000000	08:47:57
0.671480	573.00000000	08:47:57
0.671510	205.00000000	08:47:57
0.671590	1211.00000000	08:47:57
0.671760	593.00000000	08:47:57
0.672890	307.00000000	08:47:02
0.672790	214.00000000	08:47:01
0.673200	22.00000000	08:46:46
0.673250	19.00000000	08:46:42
0.672590	302.00000000	08:46:24
0.675280	55.00000000	08:45:46
0.675520	23.00000000	08:45:36
0.676520	17.00000000	08:44:45
0.676430	500.00000000	08:44:45
0.675570	4095.00000000	08:44:39
0.675270	1922.00000000	08:44:33
0.675280	500.00000000	08:44:33
0.675290	561.00000000	08:44:33
0.675330	500.00000000	08:44:15
0.675500	79.00000000	08:43:33
0.675500	316.00000000	08:43:33
0.675470	302.00000000	08:43:33
0.675440	205.00000000	08:43:33
0.675260	605.00000000	08:43:33
0.674670	16.00000000	08:43:29
0.673890	17.00000000	08:43:19
0.673770	313.00000000	08:43:19
0.673200	22.00000000	08:43:11
0.671670	54.00000000	08:42:22
0.671940	29.00000000	08:42:11
0.671650	65.00000000	08:42:03
0.671930	62.00000000	08:41:55
0.671750	23.00000000	08:41:46
0.670380	52.00000000	08:40:49
0.670490	26.00000000	08:40:02
0.668530	18.00000000	08:38:38
0.667830	64.00000000	08:37:37
0.667790	16.00000000	08:37:27
0.667780	16.00000000	08:37:27
0.667770	16.00000000	08:37:27
0.667720	447.00000000	08:37:23
0.667720	17.00000000	08:37:23
0.668410	19.00000000	08:36:35
0.669870	100.00000000	08:35:51
0.669570	22.00000000	08:35:18
0.669560	22.00000000	08:35:17
0.669550	22.00000000	08:35:17
0.669540	22.00000000	08:35:17
0.669310	96.00000000	08:35:14
0.669590	18.00000000	08:34:45
0.670020	194.00000000	08:33:56
0.670170	133.00000000	08:33:30
0.670170	1068.00000000	08:33:29
0.669920	17.00000000	08:33:25
0.670570	19.00000000	08:33:21
0.670930	42.00000000	08:32:54
0.671370	34.00000000	08:32:20
0.671830	17.00000000	08:32:09
0.671510	189.00000000	08:32:08
0.670060	31.00000000	08:31:26
0.670180	18.00000000	08:30:32
0.670970	17.00000000	08:30:24
0.669270	23.00000000	08:29:55
0.669680	18.00000000	08:28:33
0.669790	7.00000000	08:28:17
0.669320	152.00000000	08:28:03
0.669120	17.00000000	08:28:00
0.669440	37.00000000	08:27:59
0.669760	541.00000000	08:27:51
0.669890	24.00000000	08:27:20
0.669620	28.00000000	08:27:07
0.669680	42.00000000	08:26:59
0.669200	17.00000000	08:26:02
0.671730	23.00000000	08:25:31
0.671510	126.00000000	08:25:25
0.671510	46.00000000	08:25:24
0.671390	72.00000000	08:25:23
0.671380	33.00000000	08:25:22
0.671240	38.00000000	08:25:18
0.671240	56.00000000	08:25:18
0.671220	112.00000000	08:25:18
0.671160	312.00000000	08:25:18
0.671150	219.00000000	08:25:18
0.671150	123.00000000	08:25:18
0.671500	26.00000000	08:25:17
0.671500	163.00000000	08:25:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 5,765,003
Máx. 0.688550	Min. 0.616850
7 Dias
Variação -15.52%	Volume 78,057,586
Máx. 0.808550	Min. 0.607190
30 Dias
Variação +33.87%	Volume 281,076,299
Máx. 0.881420	Min. 0.462580