JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.440910	421.00000000	00:21:00
0.440920	82.00000000	00:21:00
0.441280	43.00000000	00:19:57
0.441720	419.00000000	00:19:04
0.442000	3.00000000	00:18:36
0.442000	43.00000000	00:18:36
0.442000	45.00000000	00:18:36
0.442260	23.00000000	00:18:14
0.442410	396.00000000	00:18:06
0.442660	34.00000000	00:17:57
0.442810	11.00000000	00:17:17
0.442500	40.00000000	00:17:08
0.442730	583.00000000	00:17:08
0.442810	213.00000000	00:16:16
0.442810	32.00000000	00:16:16
0.442760	22.00000000	00:16:09
0.442800	43.00000000	00:16:09
0.442810	43.00000000	00:16:09
0.443170	8.00000000	00:15:46
0.443170	32.00000000	00:15:46
0.443030	90.00000000	00:15:00
0.443080	7.00000000	00:14:42
0.443080	32.00000000	00:14:42
0.443140	36.00000000	00:13:41
0.443250	43.00000000	00:13:36
0.444000	45.00000000	00:12:16
0.443220	66.00000000	00:11:57
0.443370	43.00000000	00:11:05
0.443380	43.00000000	00:11:05
0.443080	42.00000000	00:10:21
0.443080	11.00000000	00:09:20
0.443110	43.00000000	00:09:20
0.443320	34.00000000	00:09:06
0.443500	42.00000000	00:08:53
0.443900	38.00000000	00:08:34
0.443940	11.00000000	00:08:21
0.443940	33.00000000	00:08:21
0.443900	39.00000000	00:07:33
0.443810	44.00000000	00:07:26
0.443810	35.00000000	00:07:21
0.444190	35.00000000	00:06:28
0.444530	34.00000000	00:05:23
0.444890	23.00000000	00:04:49
0.444980	31.00000000	00:04:48
0.444680	35.00000000	00:04:25
0.444440	31.00000000	00:03:31
0.444490	159.00000000	00:03:01
0.444370	43.00000000	00:02:48
0.444370	43.00000000	00:02:48
0.444540	33.00000000	00:02:44
0.444290	25.00000000	00:01:55
0.444620	28.00000000	00:01:44
0.444460	34.00000000	00:01:12
0.444460	43.00000000	00:01:12
0.444510	184.00000000	00:00:39
0.444490	458.00000000	00:00:39
0.444490	466.00000000	00:00:39
0.444480	900.00000000	00:00:39
0.444440	2435.00000000	00:00:39
0.444220	2345.00000000	00:00:39
0.444220	45.00000000	00:00:38
0.444220	44.00000000	00:00:31
0.444160	41.00000000	00:00:28
0.444210	7.00000000	23:59:48
0.444210	43.00000000	23:59:48
0.444150	34.00000000	23:59:37
0.444330	44.00000000	23:59:31
0.444380	75.00000000	23:59:23
0.444300	85.00000000	23:57:55
0.444160	37.00000000	23:56:46
0.444210	35.00000000	23:55:44
0.444240	43.00000000	23:55:29
0.444110	39.00000000	23:55:22
0.444040	43.00000000	23:53:55
0.443980	400.00000000	23:53:41
0.443890	96.00000000	23:52:56
0.443660	88.00000000	23:52:17
0.443250	100.00000000	23:50:56
0.443650	485.00000000	23:49:49
0.443450	41.00000000	23:49:28
0.443450	43.00000000	23:49:28
0.443450	23.00000000	23:48:47
0.443120	39.00000000	23:48:40
0.443120	43.00000000	23:48:40
0.442380	36.00000000	23:47:34
0.442360	43.00000000	23:47:34
0.442330	35.00000000	23:47:20
0.442370	156.00000000	23:45:54
0.442370	904.00000000	23:45:54
0.442370	43.00000000	23:45:54
0.441980	517.00000000	23:45:02
0.441920	3.00000000	23:44:02
0.441920	43.00000000	23:44:02
0.441930	32.00000000	23:44:02
0.441710	35.00000000	23:43:01
0.441340	1.00000000	23:42:12
0.441330	43.00000000	23:42:12
0.440860	3.00000000	23:38:26
0.440890	32.00000000	23:38:26
0.440650	58.00000000	23:38:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.71%	Volume 1,101,790
Máx. 0.466710	Min. 0.430920
7 Dias
Variação -5.70%	Volume 12,016,050
Máx. 0.494510	Min. 0.414300
30 Dias
Variação -2.47%	Volume 113,992,125
Máx. 0.646840	Min. 0.414300