JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.303630	39.00000000	23:18:14
0.303490	63.00000000	23:16:48
0.302950	39.00000000	23:16:14
0.302870	55.00000000	23:15:47
0.302870	58.00000000	23:15:43
0.302780	62.00000000	23:14:15
0.303050	39.00000000	23:13:44
0.302800	53.00000000	23:13:14
0.303460	39.00000000	23:11:44
0.303780	55.00000000	23:11:07
0.303920	97.00000000	23:10:24
0.303480	39.00000000	23:09:14
0.303680	622.00000000	23:08:53
0.303830	81.00000000	23:08:14
0.303920	64.00000000	23:07:19
0.304000	41.00000000	23:07:14
0.304010	39.00000000	23:07:14
0.303460	63.00000000	23:07:11
0.303450	64.00000000	23:07:10
0.303760	57.00000000	23:05:46
0.303270	39.00000000	23:05:14
0.303330	62.00000000	23:04:59
0.303130	58.00000000	23:04:51
0.302970	39.00000000	23:03:14
0.303100	100.00000000	23:02:50
0.304560	41.00000000	23:01:41
0.304010	116.00000000	23:00:46
0.304260	39.00000000	23:00:44
0.304020	105.00000000	23:00:38
0.304060	7.00000000	23:00:05
0.304590	212.00000000	22:59:37
0.304680	164.00000000	22:59:30
0.304690	164.00000000	22:59:30
0.304980	39.00000000	22:58:44
0.304840	755.00000000	22:58:03
0.304840	755.00000000	22:58:03
0.304940	57.00000000	22:56:55
0.305050	39.00000000	22:56:14
0.304970	62.00000000	22:56:01
0.304780	87.00000000	22:55:50
0.304790	103.00000000	22:54:39
0.304750	39.00000000	22:54:14
0.304720	107.00000000	22:53:46
0.304890	743.00000000	22:52:15
0.304870	39.00000000	22:52:14
0.304440	59.00000000	22:51:53
0.304210	60.00000000	22:51:45
0.304020	56.00000000	22:51:39
0.304210	142.00000000	22:50:49
0.304090	39.00000000	22:49:44
0.304100	81.00000000	22:49:40
0.304290	62.00000000	22:49:09
0.304730	39.00000000	22:47:44
0.304930	162.00000000	22:46:54
0.304930	235.00000000	22:46:54
0.304930	478.00000000	22:46:50
0.304930	478.00000000	22:46:50
0.305010	281.00000000	22:45:41
0.304970	39.00000000	22:45:14
0.305060	182.00000000	22:44:38
0.305120	39.00000000	22:43:14
0.305030	62.00000000	22:42:53
0.304800	65.00000000	22:42:38
0.304710	340.00000000	22:42:32
0.304710	114.00000000	22:42:32
0.304710	338.00000000	22:42:28
0.304710	338.00000000	22:42:28
0.304600	61.00000000	22:41:47
0.304600	73.00000000	22:41:09
0.304600	73.00000000	22:41:09
0.304670	39.00000000	22:40:44
0.304520	81.00000000	22:40:43
0.304870	116.00000000	22:39:39
0.304870	39.00000000	22:38:44
0.304960	115.00000000	22:38:31
0.304940	72.00000000	22:37:42
0.305570	444.00000000	22:36:46
0.305560	748.00000000	22:36:46
0.305560	39.00000000	22:36:44
0.305570	89.00000000	22:36:09
0.305830	125.00000000	22:34:38
0.305580	39.00000000	22:34:14
0.304580	55.00000000	22:33:35
0.304380	39.00000000	22:32:14
0.304350	51.00000000	22:32:11
0.304260	1030.00000000	22:32:04
0.304190	60.00000000	22:31:52
0.304290	146.00000000	22:31:04
0.304320	55.00000000	22:30:51
0.304750	39.00000000	22:29:44
0.304760	754.00000000	22:29:34
0.304460	54.00000000	22:28:44
0.304700	257.00000000	22:28:11
0.304700	326.00000000	22:28:11
0.304480	39.00000000	22:27:44
0.304190	77.00000000	22:27:14
0.304190	77.00000000	22:27:14
0.304190	75.00000000	22:27:10
0.304190	75.00000000	22:27:10
0.303710	53.00000000	22:26:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 1,285,662
Máx. 0.324200	Min. 0.301830
7 Dias
Variação -6.87%	Volume 11,595,463
Máx. 0.352520	Min. 0.301830
30 Dias
Variação -43.32%	Volume 55,332,916
Máx. 0.546140	Min. 0.301830