JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.648150	100.00000000	13:06:13
0.649090	39.00000000	13:06:10
0.649090	28.00000000	13:06:10
0.649430	527.00000000	13:05:59
0.648800	55.00000000	13:05:42
0.647660	1004.00000000	13:05:09
0.647660	988.00000000	13:05:09
0.647510	509.00000000	13:05:09
0.647510	545.00000000	13:05:09
0.647230	23.00000000	13:05:09
0.647220	23.00000000	13:05:09
0.646910	46.00000000	13:05:05
0.646830	84.00000000	13:05:04
0.646230	33.00000000	13:04:28
0.646410	57.00000000	13:04:28
0.646840	56.00000000	13:04:16
0.647240	29.00000000	13:04:16
0.647510	51.00000000	13:04:08
0.647660	46.00000000	13:03:03
0.647830	142.00000000	13:03:03
0.648010	76.00000000	13:02:53
0.647910	61.00000000	13:02:39
0.647700	325.00000000	13:02:37
0.647700	636.00000000	13:02:37
0.647830	30.00000000	13:02:37
0.648300	23.00000000	13:02:28
0.648250	16.00000000	13:02:27
0.648270	226.00000000	13:02:25
0.648450	223.00000000	13:02:25
0.648240	20.00000000	13:02:24
0.648830	563.00000000	13:02:10
0.649340	16.00000000	13:01:42
0.649740	167.00000000	13:01:34
0.649740	459.00000000	13:01:34
0.649490	567.00000000	13:01:29
0.649020	79.00000000	13:01:25
0.648920	335.00000000	13:01:20
0.648920	37.00000000	13:01:20
0.648920	465.00000000	13:01:20
0.648980	46.00000000	13:01:04
0.649450	417.00000000	13:00:43
0.649480	1539.00000000	13:00:43
0.649080	28.00000000	13:00:29
0.649130	320.00000000	13:00:29
0.649130	450.00000000	13:00:29
0.649750	565.00000000	13:00:27
0.649700	304.00000000	13:00:23
0.649640	18.00000000	13:00:18
0.649880	16.00000000	13:00:18
0.650020	1285.00000000	13:00:17
0.650010	769.00000000	13:00:17
0.650020	255.00000000	13:00:14
0.650020	258.00000000	13:00:14
0.650020	7377.00000000	12:59:44
0.650020	7448.00000000	12:59:44
0.650080	601.00000000	12:59:41
0.650110	659.00000000	12:59:41
0.650110	640.00000000	12:59:41
0.650350	17.00000000	12:59:41
0.650110	51.00000000	12:59:03
0.650720	289.00000000	12:58:59
0.650550	339.00000000	12:58:59
0.650290	977.00000000	12:58:59
0.650050	339.00000000	12:58:59
0.650000	408.00000000	12:58:54
0.649060	25.00000000	12:58:30
0.649500	18.00000000	12:58:29
0.649510	157.00000000	12:58:29
0.649510	166.00000000	12:58:29
0.650060	55.00000000	12:58:29
0.650640	27.00000000	12:58:28
0.652270	396.00000000	12:58:19
0.652360	27.00000000	12:58:19
0.652470	16.00000000	12:58:19
0.653120	20.00000000	12:58:02
0.653120	41.00000000	12:57:57
0.653130	5.00000000	12:57:55
0.653070	61.00000000	12:57:47
0.653480	148.00000000	12:57:39
0.653470	500.00000000	12:57:39
0.653240	16.00000000	12:57:30
0.653100	161.00000000	12:57:28
0.653100	161.00000000	12:57:28
0.653100	83.00000000	12:57:28
0.653100	102.00000000	12:57:28
0.653100	169.00000000	12:57:28
0.653100	175.00000000	12:57:28
0.653100	74.00000000	12:57:28
0.652470	80.00000000	12:57:28
0.652470	185.00000000	12:57:28
0.652470	154.00000000	12:57:28
0.652470	185.00000000	12:57:28
0.652470	154.00000000	12:57:28
0.652470	154.00000000	12:57:28
0.652470	154.00000000	12:57:28
0.652300	1165.00000000	12:57:28
0.651920	1088.00000000	12:57:28
0.651730	388.00000000	12:57:27
0.651730	1027.00000000	12:57:27
0.651540	414.00000000	12:57:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 13,278,926
Máx. 0.687780	Min. 0.611110
7 Dias
Variação -18.31%	Volume 49,514,303
Máx. 0.805170	Min. 0.581070
30 Dias
Variação +19.03%	Volume 298,696,745
Máx. 0.884000	Min. 0.522540