JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.559450	852.00000000	16:31:36
0.559700	40.00000000	16:31:31
0.559770	29.00000000	16:31:30
0.560170	128.00000000	16:31:20
0.560120	235.00000000	16:31:20
0.560120	892.00000000	16:31:20
0.560110	29.00000000	16:31:20
0.560010	540.00000000	16:31:20
0.560000	269.00000000	16:31:20
0.560170	29.00000000	16:31:13
0.559960	312.00000000	16:31:10
0.559900	65.00000000	16:31:10
0.559560	179.00000000	16:31:10
0.559350	40.00000000	16:31:10
0.559350	179.00000000	16:31:10
0.558340	64.00000000	16:30:50
0.558300	540.00000000	16:30:50
0.558290	716.00000000	16:30:50
0.558280	540.00000000	16:30:50
0.558380	1359.00000000	16:30:28
0.558240	100.00000000	16:30:28
0.558180	252.00000000	16:30:28
0.557980	540.00000000	16:30:28
0.557810	86.00000000	16:30:26
0.557870	437.00000000	16:30:20
0.557870	29.00000000	16:30:20
0.557850	540.00000000	16:30:20
0.557850	228.00000000	16:30:20
0.557850	228.00000000	16:30:20
0.557310	265.00000000	16:30:06
0.557190	260.00000000	16:30:05
0.557860	102.00000000	16:30:02
0.558210	126.00000000	16:29:50
0.558190	29.00000000	16:29:50
0.558140	540.00000000	16:29:50
0.558130	717.00000000	16:29:50
0.558080	22.00000000	16:29:26
0.558080	31.00000000	16:29:26
0.557940	580.00000000	16:29:20
0.557870	908.00000000	16:29:20
0.557870	228.00000000	16:29:20
0.557870	228.00000000	16:29:20
0.558230	100.00000000	16:29:13
0.558350	534.00000000	16:28:50
0.558290	29.00000000	16:28:50
0.558280	716.00000000	16:28:50
0.556890	226.00000000	16:28:26
0.557020	1582.00000000	16:28:26
0.557120	65.00000000	16:28:26
0.557130	268.00000000	16:28:26
0.557520	315.00000000	16:28:20
0.557510	540.00000000	16:28:20
0.557510	29.00000000	16:28:20
0.557500	717.00000000	16:28:20
0.557490	212.00000000	16:28:20
0.557430	263.00000000	16:28:20
0.557300	262.00000000	16:28:19
0.557300	90.00000000	16:28:19
0.557280	262.00000000	16:28:19
0.557250	265.00000000	16:28:16
0.557250	226.00000000	16:28:13
0.557190	823.00000000	16:28:05
0.557200	456.00000000	16:28:05
0.557200	262.00000000	16:28:05
0.557130	716.00000000	16:28:04
0.558140	202.00000000	16:27:57
0.558150	1582.00000000	16:27:57
0.558220	352.00000000	16:27:57
0.558240	939.00000000	16:27:57
0.558250	1248.00000000	16:27:57
0.558250	367.00000000	16:27:57
0.558250	336.00000000	16:27:57
0.558260	1183.00000000	16:27:57
0.558270	716.00000000	16:27:57
0.558300	264.00000000	16:27:57
0.558310	716.00000000	16:27:57
0.558350	221.00000000	16:27:57
0.558350	221.00000000	16:27:57
0.558360	716.00000000	16:27:57
0.558360	264.00000000	16:27:57
0.558380	495.00000000	16:27:57
0.558420	264.00000000	16:27:57
0.558430	373.00000000	16:27:57
0.558430	382.00000000	16:27:57
0.558480	264.00000000	16:27:57
0.558540	264.00000000	16:27:57
0.558600	939.00000000	16:27:57
0.558600	357.00000000	16:27:57
0.558600	341.00000000	16:27:51
0.558600	221.00000000	16:27:51
0.558620	221.00000000	16:27:51
0.558670	221.00000000	16:27:51
0.558720	221.00000000	16:27:51
0.558410	940.00000000	16:27:50
0.558160	717.00000000	16:27:50
0.558160	365.00000000	16:27:50
0.558160	362.00000000	16:27:50
0.558200	461.00000000	16:27:50
0.558250	717.00000000	16:27:50
0.558250	223.00000000	16:27:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 4,452,204
Máx. 0.571320	Min. 0.496380
7 Dias
Variação -2.72%	Volume 46,683,882
Máx. 0.646840	Min. 0.496380
30 Dias
Variação +32.99%	Volume 165,227,399
Máx. 0.646840	Min. 0.358000