JTO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.599300	162.00000000	06:40:02
0.599500	1158.00000000	06:40:00
0.599320	609.00000000	06:40:00
0.601730	659.00000000	06:39:08
0.602110	639.00000000	06:39:06
0.600450	371.00000000	06:38:18
0.600450	714.00000000	06:38:18
0.600240	52.00000000	06:38:17
0.600240	535.00000000	06:38:17
0.600210	17.00000000	06:38:17
0.600160	516.00000000	06:38:11
0.599910	231.00000000	06:38:07
0.600060	19.00000000	06:38:07
0.600600	20.00000000	06:37:58
0.601440	19.00000000	06:37:25
0.601570	33.00000000	06:37:25
0.601570	1189.00000000	06:37:25
0.601790	633.00000000	06:37:25
0.601890	230.00000000	06:37:25
0.601890	365.00000000	06:37:25
0.602320	84.00000000	06:37:18
0.602410	666.00000000	06:37:18
0.603200	515.00000000	06:37:16
0.603250	704.00000000	06:37:13
0.603560	287.00000000	06:37:11
0.604030	104.00000000	06:37:10
0.604340	618.00000000	06:37:10
0.604590	104.00000000	06:36:22
0.604660	26.00000000	06:36:05
0.604540	620.00000000	06:36:03
0.603920	1263.00000000	06:36:01
0.603840	810.00000000	06:36:01
0.603840	361.00000000	06:36:01
0.603570	117.00000000	06:35:55
0.603570	599.00000000	06:35:55
0.603430	1101.00000000	06:35:55
0.603270	579.00000000	06:35:55
0.603350	571.00000000	06:35:52
0.603350	563.00000000	06:35:52
0.602210	530.00000000	06:35:35
0.602210	619.00000000	06:35:35
0.603740	104.00000000	06:34:40
0.604130	387.00000000	06:34:32
0.603300	34.00000000	06:34:19
0.603300	561.00000000	06:34:19
0.603400	597.00000000	06:34:19
0.603980	19.00000000	06:34:19
0.604140	104.00000000	06:34:18
0.605370	19.00000000	06:34:06
0.606130	500.00000000	06:34:02
0.608080	54.00000000	06:33:38
0.608330	123.00000000	06:33:35
0.608330	418.00000000	06:33:35
0.608330	200.00000000	06:33:35
0.608470	599.00000000	06:33:20
0.608470	172.00000000	06:33:20
0.608470	393.00000000	06:33:20
0.607670	875.00000000	06:33:04
0.607670	424.00000000	06:33:04
0.607770	778.00000000	06:33:04
0.607850	608.00000000	06:33:04
0.607730	268.00000000	06:33:01
0.607730	369.00000000	06:33:01
0.607380	521.00000000	06:32:58
0.607190	578.00000000	06:32:46
0.607000	114.00000000	06:32:45
0.607000	580.00000000	06:32:45
0.606840	5442.00000000	06:32:40
0.606840	110.00000000	06:32:40
0.606840	500.00000000	06:32:40
0.606840	390.00000000	06:32:40
0.606840	704.00000000	06:32:40
0.606840	1105.00000000	06:32:40
0.605420	19.00000000	06:32:15
0.605250	137.00000000	06:32:14
0.605250	562.00000000	06:32:14
0.605280	1388.00000000	06:32:14
0.605370	19.00000000	06:32:14
0.605430	631.00000000	06:32:14
0.606320	357.00000000	06:32:13
0.606630	143.00000000	06:32:11
0.606760	19.00000000	06:32:11
0.607170	302.00000000	06:32:00
0.607860	22.00000000	06:31:35
0.607680	43.00000000	06:31:31
0.607920	1329.00000000	06:31:28
0.607920	702.00000000	06:31:28
0.607920	2081.00000000	06:31:28
0.608670	89.00000000	06:31:27
0.608680	613.00000000	06:31:27
0.608780	46.00000000	06:31:13
0.608780	527.00000000	06:31:13
0.609200	19.00000000	06:31:10
0.609560	158.00000000	06:31:00
0.609780	93.00000000	06:30:54
0.609780	608.00000000	06:30:54
0.610690	102.00000000	06:30:00
0.610690	599.00000000	06:30:00
0.610950	144.00000000	06:29:35
0.610950	500.00000000	06:29:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 9,826,253
Máx. 0.655560	Min. 0.582560
7 Dias
Variação +10.29%	Volume 59,151,095
Máx. 0.694730	Min. 0.462580
30 Dias
Variação +54.15%	Volume 244,179,285
Máx. 0.700000	Min. 0.353120