JTO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5612	137.00000000	04:11:06
0.5625	246.00000000	04:02:51
0.5624	104.00000000	04:02:16
0.5630	118.00000000	03:58:49
0.5623	444.00000000	03:58:23
0.5625	118.00000000	03:58:23
0.5631	102.00000000	03:58:23
0.5642	139.00000000	03:47:43
0.5639	139.00000000	03:46:56
0.5654	650.00000000	03:44:58
0.5661	60.00000000	03:39:18
0.5647	104.00000000	03:37:04
0.5638	1669.00000000	03:35:35
0.5639	64.00000000	03:26:03
0.5639	830.00000000	03:26:03
0.5639	656.00000000	03:26:03
0.5634	797.00000000	03:24:17
0.5634	102.00000000	03:24:17
0.5635	102.00000000	03:24:17
0.5642	174.00000000	03:23:08
0.5637	104.00000000	03:14:02
0.5644	104.00000000	03:13:59
0.5611	1038.00000000	03:13:58
0.5608	106.00000000	03:13:09
0.5615	103.00000000	03:10:16
0.5607	53.00000000	03:06:36
0.5598	102.00000000	03:06:07
0.5596	446.00000000	03:06:07
0.5589	994.00000000	03:00:55
0.5589	981.00000000	03:00:55
0.5589	101.00000000	03:00:55
0.5589	105.00000000	03:00:55
0.5589	101.00000000	03:00:55
0.5589	105.00000000	03:00:55
0.5589	1513.00000000	03:00:55
0.5597	101.00000000	03:00:55
0.5598	105.00000000	03:00:55
0.5602	101.00000000	03:00:55
0.5602	446.00000000	03:00:55
0.5603	105.00000000	03:00:55
0.5617	125.00000000	03:00:01
0.5600	131.00000000	02:57:06
0.5599	1242.00000000	02:57:06
0.5594	394.00000000	02:49:45
0.5594	52.00000000	02:49:45
0.5593	1330.00000000	02:49:45
0.5591	621.00000000	02:49:45
0.5591	621.00000000	02:49:45
0.5586	53.00000000	02:49:17
0.5594	105.00000000	02:42:13
0.5594	122.00000000	02:42:13
0.5587	447.00000000	02:41:13
0.5586	697.00000000	02:41:13
0.5586	545.00000000	02:41:13
0.5589	447.00000000	02:41:09
0.5591	1242.00000000	02:40:11
0.5587	124.00000000	02:39:45
0.5588	314.00000000	02:39:45
0.5588	928.00000000	02:39:45
0.5606	529.00000000	02:36:34
0.5605	1242.00000000	02:36:34
0.5605	446.00000000	02:36:34
0.5604	139.00000000	02:36:34
0.5598	37.00000000	02:35:47
0.5598	102.00000000	02:35:47
0.5598	151.00000000	02:35:01
0.5609	114.00000000	02:26:27
0.5609	1103.00000000	02:26:27
0.5609	139.00000000	02:26:27
0.5606	104.00000000	02:25:29
0.5605	746.00000000	02:25:08
0.5605	50.00000000	02:25:08
0.5605	446.00000000	02:25:08
0.5624	53.00000000	02:22:18
0.5614	119.00000000	02:21:26
0.5613	1242.00000000	02:21:26
0.5619	126.00000000	02:19:59
0.5625	18.00000000	02:18:41
0.5615	177.00000000	02:11:18
0.5611	177.00000000	02:11:18
0.5620	188.00000000	02:05:55
0.5613	53.00000000	02:05:39
0.5616	187.00000000	02:04:44
0.5611	192.00000000	02:04:26
0.5611	102.00000000	02:04:26
0.5610	102.00000000	02:04:26
0.5602	109.00000000	02:02:54
0.5601	703.00000000	02:02:39
0.5601	189.00000000	02:02:39
0.5602	155.00000000	02:01:22
0.5598	641.00000000	02:01:00
0.5598	601.00000000	02:01:00
0.5600	155.00000000	02:00:48
0.5600	446.00000000	02:00:48
0.5598	144.00000000	01:58:34
0.5598	59.00000000	01:58:34
0.5598	141.00000000	01:58:34
0.5598	102.00000000	01:58:34
0.5599	830.00000000	01:58:34
0.5599	253.00000000	01:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.16%	Volume 603,163
Máx. 0.6266	Min. 0.5554
7 Dias
Variação -12.13%	Volume 4,694,073
Máx. 0.6882	Min. 0.5554
30 Dias
Variação -29.20%	Volume 22,081,556
Máx. 0.8851	Min. 0.5554