JTO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2664	8.00000000	16:49:14
0.2651	235.00000000	16:01:40
0.2672	1000.00000000	15:24:01
0.2667	33.00000000	14:52:01
0.2653	1.00000000	14:48:11
0.2704	25.00000000	11:40:08
0.2709	801.00000000	11:28:15
0.2708	1996.00000000	11:28:15
0.2707	2758.00000000	11:28:15
0.2702	241.00000000	10:52:21
0.2701	7404.00000000	10:52:21
0.2700	6290.00000000	10:52:21
0.2697	1853.00000000	10:52:21
0.2696	2758.00000000	10:52:21
0.2688	45.00000000	10:33:07
0.2693	3900.00000000	09:14:14
0.2705	3900.00000000	09:10:55
0.2693	1323.00000000	09:02:44
0.2647	23.00000000	08:51:46
0.2645	3900.00000000	08:51:31
0.2651	23.00000000	08:42:07
0.2658	425.00000000	08:37:08
0.2658	44.00000000	08:37:08
0.2658	416.00000000	08:37:08
0.2658	2030.00000000	08:37:08
0.2661	1662.00000000	08:21:01
0.2713	66.00000000	06:52:42
0.2715	53.00000000	06:01:00
0.2730	4110.00000000	04:20:58
0.2741	86.00000000	04:00:08
0.2735	1662.00000000	03:56:33
0.2735	73.00000000	03:05:44
0.2741	152.00000000	03:05:40
0.2724	410.00000000	03:01:35
0.2725	18.00000000	03:01:35
0.2722	1837.00000000	02:44:12
0.2720	23.00000000	02:43:43
0.2621	45.00000000	01:42:18
0.2613	13.00000000	01:34:39
0.2647	45.00000000	01:22:18
0.2638	1000.00000000	01:11:43
0.2631	4.00000000	01:08:15
0.2690	824.00000000	00:45:10
0.2689	301.00000000	00:44:44
0.2687	512.00000000	00:44:31
0.2684	223.00000000	00:43:56
0.2698	428.00000000	00:22:27
0.2695	56.00000000	00:15:22
0.2639	45.00000000	23:42:19
0.2608	7669.00000000	23:13:45
0.2626	2758.00000000	23:01:00
0.2627	1000.00000000	23:00:50
0.2627	2758.00000000	23:00:50
0.2611	4380.00000000	22:41:20
0.2615	150.00000000	21:23:06
0.2621	50.00000000	21:22:51
0.2610	38.00000000	21:22:19
0.2589	297.00000000	21:18:51
0.2557	52.00000000	21:18:15
0.2557	54.00000000	21:18:15
0.2557	240.00000000	21:18:15
0.2557	654.00000000	21:18:15
0.2594	569.00000000	21:17:16
0.2571	78.00000000	21:15:02
0.2593	77.00000000	21:14:52
0.2605	229.00000000	21:14:42
0.2632	908.00000000	21:08:35
0.2643	93.00000000	21:07:53
0.2641	1000.00000000	21:06:39
0.2632	2269.00000000	21:01:10
0.2623	31.00000000	20:58:30
0.2632	31.00000000	20:58:00
0.2620	31.00000000	20:57:30
0.2612	31.00000000	20:57:00
0.2600	31.00000000	20:56:30
0.2616	31.00000000	20:56:00
0.2609	857.00000000	20:55:48
0.2612	1000.00000000	20:55:48
0.2613	2758.00000000	20:55:48
0.2610	866.00000000	20:55:38
0.2616	1000.00000000	20:55:38
0.2617	2758.00000000	20:55:38
0.2622	77.00000000	20:55:31
0.2615	31.00000000	20:55:30
0.2611	1773.00000000	20:55:28
0.2611	93.00000000	20:55:28
0.2619	2758.00000000	20:55:28
0.2604	4624.00000000	20:55:18
0.2602	498.00000000	20:55:08
0.2607	1000.00000000	20:55:08
0.2607	3126.00000000	20:55:08
0.2608	31.00000000	20:55:00
0.2608	220.00000000	20:54:58
0.2608	4404.00000000	20:54:58
0.2624	75.00000000	20:54:51
0.2596	493.00000000	20:54:48
0.2598	4131.00000000	20:54:48
0.2593	1789.00000000	20:54:33
0.2598	1620.00000000	20:54:33
0.2603	192.00000000	20:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 154,262
Máx. 0.2803	Min. 0.2557
7 Dias
Variação -20.88%	Volume 1,424,371
Máx. 0.3438	Min. 0.2557
30 Dias
Variação -43.70%	Volume 6,853,858
Máx. 0.4933	Min. 0.2557