JTO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4193	500.00000000	01:24:48
0.4187	1788.00000000	01:23:33
0.4181	6.00000000	01:11:27
0.4184	507.00000000	00:58:25
0.4184	825.00000000	00:58:25
0.4184	456.00000000	00:58:25
0.4187	1788.00000000	00:52:51
0.4195	202.00000000	00:46:10
0.4194	1788.00000000	00:45:10
0.4202	210.00000000	00:27:59
0.4205	1788.00000000	00:22:38
0.4189	1921.00000000	00:15:15
0.4200	4.00000000	00:00:18
0.4202	1788.00000000	23:47:03
0.4207	15.00000000	23:41:01
0.4207	33.00000000	23:40:51
0.4197	724.00000000	23:40:12
0.4196	206.00000000	23:40:12
0.4193	500.00000000	23:32:30
0.4220	1549.00000000	23:22:47
0.4220	239.00000000	23:22:47
0.4217	206.00000000	23:21:06
0.4198	206.00000000	23:10:36
0.4196	1749.00000000	23:09:05
0.4196	1859.00000000	23:08:56
0.4199	201.00000000	23:03:13
0.4201	201.00000000	23:03:01
0.4198	1742.00000000	23:01:17
0.4198	211.00000000	23:01:17
0.4183	1788.00000000	22:33:58
0.4181	1788.00000000	22:33:58
0.4170	210.00000000	22:26:04
0.4171	1788.00000000	22:26:04
0.4172	210.00000000	22:26:04
0.4159	1000.00000000	22:19:56
0.4161	203.00000000	22:19:56
0.4171	202.00000000	22:16:33
0.4180	208.00000000	22:15:30
0.4174	205.00000000	22:14:07
0.4177	210.00000000	22:12:04
0.4177	1000.00000000	22:12:04
0.4178	209.00000000	22:12:04
0.4187	1000.00000000	22:11:05
0.4187	209.00000000	22:11:05
0.4189	209.00000000	22:11:05
0.4188	209.00000000	22:11:03
0.4174	4335.00000000	21:52:38
0.4176	2126.00000000	21:52:38
0.4177	1788.00000000	21:52:38
0.4221	152.00000000	21:39:34
0.4219	5081.00000000	21:39:34
0.4218	1788.00000000	21:39:34
0.4233	1000.00000000	21:04:06
0.4221	1185.00000000	20:41:02
0.4250	900.00000000	20:18:10
0.4251	1000.00000000	20:18:10
0.4268	1000.00000000	20:05:02
0.4272	1000.00000000	20:04:34
0.4279	1000.00000000	20:04:06
0.4286	1000.00000000	20:03:31
0.4294	808.00000000	20:03:03
0.4295	1000.00000000	20:03:03
0.4299	1000.00000000	20:02:03
0.4305	1000.00000000	20:01:32
0.4297	1.00000000	19:57:24
0.4292	1000.00000000	19:26:54
0.4292	1134.00000000	19:26:54
0.4292	654.00000000	19:26:54
0.4305	577.00000000	19:20:18
0.4305	4187.00000000	19:20:18
0.4304	3485.00000000	19:20:18
0.4275	1064.00000000	19:13:25
0.4273	4169.00000000	19:13:25
0.4273	1788.00000000	19:13:25
0.4269	1000.00000000	19:13:14
0.4269	821.00000000	19:13:14
0.4269	4271.00000000	19:13:14
0.4269	1935.00000000	19:13:11
0.4270	1000.00000000	19:13:03
0.4285	30.00000000	19:10:25
0.4282	30.00000000	19:09:34
0.4292	1000.00000000	19:03:51
0.4310	6.00000000	19:03:29
0.4310	12.00000000	19:03:25
0.4307	14.00000000	19:03:21
0.4301	9.00000000	19:03:16
0.4300	17.00000000	19:03:13
0.4293	10.00000000	19:01:09
0.4287	27.00000000	18:58:47
0.4269	212.00000000	18:57:34
0.4269	1788.00000000	18:57:34
0.4281	68.00000000	18:56:32
0.4276	1044.00000000	18:56:23
0.4227	237.00000000	18:52:53
0.4160	911.00000000	18:50:21
0.4160	295.00000000	18:50:21
0.4158	1000.00000000	18:50:10
0.4158	240.00000000	18:50:10
0.4158	121.00000000	18:50:10
0.4156	1000.00000000	18:50:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.01%	Volume 264,750
Máx. 0.4575	Min. 0.4131
7 Dias
Variação -6.61%	Volume 3,160,460
Máx. 0.4690	Min. 0.3955
30 Dias
Variação -27.56%	Volume 15,135,103
Máx. 0.6768	Min. 0.3829