JTO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4203	204.00000000	11:11:04
0.4207	60.00000000	11:10:44
0.4206	60.00000000	11:01:58
0.4203	60.00000000	11:01:55
0.4200	500.00000000	11:00:49
0.4200	60.00000000	11:00:49
0.4198	500.00000000	11:00:34
0.4194	500.00000000	11:00:25
0.4224	164.00000000	10:58:32
0.4215	164.00000000	10:39:16
0.4214	59.00000000	10:39:16
0.4224	500.00000000	09:26:25
0.4224	59.00000000	09:26:25
0.4206	31.00000000	09:18:38
0.4216	500.00000000	09:17:59
0.4216	31.00000000	09:17:59
0.4215	500.00000000	09:17:59
0.4214	31.00000000	09:17:59
0.4243	300.00000000	08:50:14
0.4242	500.00000000	08:50:14
0.4241	300.00000000	08:50:14
0.4210	59.00000000	08:38:59
0.4202	500.00000000	08:32:43
0.4202	300.00000000	08:32:43
0.4201	300.00000000	08:32:43
0.4188	500.00000000	08:29:25
0.4188	300.00000000	08:29:25
0.4184	300.00000000	08:29:06
0.4182	206.00000000	08:29:03
0.4182	300.00000000	08:29:03
0.4181	300.00000000	08:29:03
0.4182	45.00000000	08:27:12
0.4181	500.00000000	08:27:08
0.4181	300.00000000	08:27:08
0.4180	500.00000000	08:27:08
0.4179	300.00000000	08:27:08
0.4176	500.00000000	08:27:00
0.4175	300.00000000	08:27:00
0.4167	500.00000000	08:23:12
0.4166	300.00000000	08:23:12
0.4163	51.00000000	08:23:09
0.4164	300.00000000	08:23:04
0.4163	500.00000000	08:23:04
0.4147	300.00000000	08:17:14
0.4146	500.00000000	08:17:11
0.4144	294.00000000	08:17:11
0.4144	6.00000000	08:16:48
0.4143	500.00000000	08:16:48
0.4143	300.00000000	08:16:48
0.4142	206.00000000	08:16:43
0.4142	300.00000000	08:16:43
0.4141	300.00000000	08:16:43
0.4133	200.00000000	08:14:50
0.4133	300.00000000	08:14:50
0.4134	300.00000000	08:14:50
0.4133	500.00000000	08:14:50
0.4133	300.00000000	08:14:50
0.4132	294.00000000	08:14:23
0.4132	206.00000000	08:14:23
0.4132	300.00000000	08:14:23
0.4131	300.00000000	08:14:23
0.4120	2.00000000	08:14:20
0.4118	2.00000000	08:14:10
0.4116	2.00000000	08:14:00
0.4116	2.00000000	08:13:50
0.4116	2.00000000	08:13:40
0.4114	2.00000000	08:13:30
0.4122	366.00000000	08:13:28
0.4118	3.00000000	08:13:02
0.4116	3.00000000	08:12:52
0.4116	5.00000000	08:12:52
0.4120	5.00000000	08:12:08
0.4116	5.00000000	08:11:38
0.4120	30.00000000	08:11:15
0.4120	5.00000000	08:11:08
0.4128	206.00000000	08:11:08
0.4128	300.00000000	08:11:08
0.4127	300.00000000	08:11:08
0.4123	134.00000000	08:11:04
0.4123	366.00000000	08:11:04
0.4129	5.00000000	08:10:37
0.4148	500.00000000	08:09:35
0.4147	300.00000000	08:09:35
0.4132	6.00000000	08:08:23
0.4142	30.00000000	08:04:06
0.4143	500.00000000	08:04:05
0.4145	500.00000000	08:04:02
0.4144	500.00000000	08:03:44
0.4144	381.00000000	08:03:43
0.4144	1200.00000000	08:03:43
0.4144	233.00000000	08:03:43
0.4156	500.00000000	08:02:19
0.4174	300.00000000	07:47:55
0.4175	500.00000000	07:47:55
0.4174	200.00000000	07:47:55
0.4174	300.00000000	07:47:55
0.4173	500.00000000	07:47:55
0.4173	300.00000000	07:47:55
0.4171	300.00000000	07:47:55
0.4155	500.00000000	07:30:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 75,647
Máx. 0.4273	Min. 0.4114
7 Dias
Variação -5.19%	Volume 1,192,686
Máx. 0.4933	Min. 0.4114
30 Dias
Variação -26.71%	Volume 16,129,022
Máx. 0.6464	Min. 0.4114