JTO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5948	420.00000000	09:22:56
0.5952	102.00000000	09:22:56
0.5954	200.00000000	09:22:36
0.5953	200.00000000	09:22:36
0.5952	200.00000000	09:22:36
0.5953	100.00000000	09:22:34
0.5953	2267.00000000	09:22:34
0.5953	100.00000000	09:22:34
0.5949	2167.00000000	09:22:34
0.5949	200.00000000	09:22:34
0.5947	2367.00000000	09:22:34
0.5947	420.00000000	09:22:34
0.5927	3900.00000000	09:19:17
0.5928	102.00000000	09:19:17
0.5929	104.00000000	09:19:17
0.5930	103.00000000	09:19:17
0.5931	103.00000000	09:19:17
0.5932	103.00000000	09:19:17
0.5933	103.00000000	09:19:17
0.5952	420.00000000	09:19:04
0.5974	200.00000000	09:17:51
0.5969	200.00000000	09:17:51
0.5968	200.00000000	09:17:51
0.5967	200.00000000	09:17:51
0.5966	103.00000000	09:17:51
0.5965	200.00000000	09:17:51
0.5965	103.00000000	09:17:51
0.5964	200.00000000	09:17:51
0.5964	103.00000000	09:17:51
0.5963	200.00000000	09:17:51
0.5962	102.00000000	09:17:51
0.5961	200.00000000	09:17:51
0.5961	419.00000000	09:17:51
0.5979	418.00000000	09:15:42
0.5978	418.00000000	09:15:18
0.5980	6.00000000	09:15:00
0.5992	417.00000000	09:14:49
0.6007	416.00000000	09:14:30
0.6003	100.00000000	09:14:30
0.6007	101.00000000	09:13:42
0.6008	101.00000000	09:13:42
0.6009	416.00000000	09:13:42
0.6009	101.00000000	09:13:42
0.6010	101.00000000	09:13:42
0.6014	200.00000000	09:13:32
0.6013	200.00000000	09:13:32
0.6011	200.00000000	09:13:32
0.6009	416.00000000	09:13:32
0.6009	200.00000000	09:13:32
0.5998	416.00000000	09:13:24
0.6020	415.00000000	09:12:17
0.6070	411.00000000	09:07:56
0.6101	409.00000000	09:07:12
0.6089	410.00000000	09:06:30
0.6054	101.00000000	09:05:10
0.6043	3900.00000000	09:05:10
0.6039	101.00000000	09:05:10
0.6033	104.00000000	09:05:10
0.6029	104.00000000	09:05:10
0.6029	200.00000000	09:05:10
0.6028	200.00000000	09:05:10
0.6027	2332.00000000	09:03:54
0.6027	200.00000000	09:03:54
0.6014	415.00000000	09:03:27
0.6013	200.00000000	09:03:26
0.6012	2333.00000000	09:03:26
0.6010	200.00000000	09:03:26
0.6028	45.00000000	09:02:21
0.6034	113.00000000	09:02:21
0.6075	101.00000000	09:00:19
0.6075	411.00000000	09:00:19
0.6069	411.00000000	09:00:13
0.6084	763.00000000	08:59:38
0.6084	1558.00000000	08:59:38
0.6100	104.00000000	08:59:35
0.6099	103.00000000	08:59:35
0.6098	103.00000000	08:59:35
0.6097	104.00000000	08:59:35
0.6096	104.00000000	08:59:35
0.6095	328.00000000	08:59:35
0.6095	410.00000000	08:59:35
0.6091	2317.00000000	08:58:57
0.6094	129.00000000	08:58:55
0.6101	101.00000000	08:58:44
0.6100	102.00000000	08:58:44
0.6095	410.00000000	08:58:44
0.6081	136.00000000	08:58:10
0.6072	1190.00000000	08:57:22
0.6072	1133.00000000	08:57:22
0.6073	2323.00000000	08:57:18
0.6072	1464.00000000	08:57:18
0.6072	859.00000000	08:57:18
0.6073	139.00000000	08:57:18
0.6073	642.00000000	08:57:18
0.6073	1681.00000000	08:57:18
0.6068	200.00000000	08:56:53
0.6073	139.00000000	08:56:53
0.6076	139.00000000	08:56:52
0.6077	200.00000000	08:56:52
0.6078	200.00000000	08:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 2,606,763
Máx. 0.6556	Min. 0.5832
7 Dias
Variação +9.18%	Volume 12,719,016
Máx. 0.6943	Min. 0.4628
30 Dias
Variação +52.75%	Volume 36,557,028
Máx. 0.6943	Min. 0.3532