JTO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8191	12.00000000	16:16:56
0.8191	15.00000000	16:16:56
0.8152	1400.00000000	16:16:26
0.8152	92.00000000	16:16:26
0.8153	92.00000000	16:16:26
0.8158	92.00000000	16:16:26
0.8159	100.00000000	16:16:26
0.8159	92.00000000	16:16:26
0.8160	100.00000000	16:16:26
0.8160	92.00000000	16:16:26
0.8161	648.00000000	16:16:26
0.8162	210.00000000	16:16:26
0.8162	90.00000000	16:16:26
0.8163	90.00000000	16:16:26
0.8148	92.00000000	16:15:50
0.8148	100.00000000	16:15:50
0.8138	10.00000000	16:15:47
0.8137	92.00000000	16:15:47
0.8089	100.00000000	16:13:18
0.8084	100.00000000	16:13:12
0.8032	62.00000000	16:11:46
0.8031	1.00000000	16:11:46
0.8029	93.00000000	16:11:46
0.8030	62.00000000	16:10:16
0.7993	2380.00000000	16:09:30
0.7994	100.00000000	16:09:30
0.7994	93.00000000	16:09:30
0.7995	91.00000000	16:09:30
0.7998	91.00000000	16:09:30
0.7999	100.00000000	16:09:30
0.7999	91.00000000	16:09:30
0.8000	100.00000000	16:09:30
0.8000	91.00000000	16:09:30
0.8001	91.00000000	16:09:30
0.8002	91.00000000	16:09:30
0.8003	656.00000000	16:09:30
0.8004	91.00000000	16:09:30
0.8005	62.00000000	16:09:30
0.8006	300.00000000	16:09:30
0.8006	94.00000000	16:09:30
0.8007	94.00000000	16:09:30
0.8022	673.00000000	16:08:14
0.8021	92.00000000	16:08:14
0.8020	92.00000000	16:08:14
0.8040	100.00000000	16:08:08
0.8042	100.00000000	16:08:08
0.8082	93.00000000	16:06:31
0.8106	94.00000000	16:06:10
0.8105	94.00000000	16:06:10
0.8104	45.00000000	16:06:10
0.8104	49.00000000	16:06:05
0.8105	141.00000000	16:05:44
0.8097	984.00000000	16:05:30
0.8097	92.00000000	16:05:30
0.8097	100.00000000	16:05:30
0.8101	100.00000000	16:05:24
0.8101	92.00000000	16:05:24
0.8102	100.00000000	16:05:24
0.8102	92.00000000	16:05:24
0.8103	142.00000000	16:05:24
0.8103	92.00000000	16:05:24
0.8104	92.00000000	16:05:24
0.8111	26.00000000	16:05:02
0.8119	146.00000000	16:05:00
0.8110	61.00000000	16:04:39
0.8100	65.00000000	16:03:11
0.8089	18.00000000	16:03:03
0.8028	222.00000000	16:00:00
0.8031	94.00000000	15:59:32
0.8032	94.00000000	15:59:32
0.8033	94.00000000	15:59:32
0.8034	94.00000000	15:59:32
0.8050	272.00000000	15:59:14
0.8050	740.00000000	15:59:14
0.8050	740.00000000	15:59:14
0.8050	2148.00000000	15:59:14
0.8042	62.00000000	15:59:13
0.8060	93.00000000	15:57:44
0.8061	100.00000000	15:57:44
0.8067	100.00000000	15:56:52
0.8085	1.00000000	15:55:32
0.8078	1.00000000	15:55:22
0.8068	1.00000000	15:55:08
0.8047	272.00000000	15:54:54
0.8051	90.00000000	15:54:54
0.8052	90.00000000	15:54:54
0.8054	90.00000000	15:54:54
0.8055	90.00000000	15:54:54
0.8067	1.00000000	15:54:38
0.8059	62.00000000	15:54:34
0.8041	100.00000000	15:54:03
0.8068	25.00000000	15:53:58
0.8067	1242.00000000	15:53:58
0.8076	1.00000000	15:53:42
0.8070	1.00000000	15:53:32
0.8041	363.00000000	15:53:18
0.8036	100.00000000	15:53:04
0.8037	100.00000000	15:53:04
0.8038	100.00000000	15:53:04
0.8044	100.00000000	15:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.45%	Volume 811,567
Máx. 0.8191	Min. 0.6541
7 Dias
Variação +9.83%	Volume 4,099,646
Máx. 0.8191	Min. 0.6064
30 Dias
Variação +58.22%	Volume 29,122,934
Máx. 0.8783	Min. 0.4628