JTO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5720	30.00000000	02:51:05
0.5701	220.00000000	02:16:46
0.5675	220.00000000	02:15:42
0.5673	220.00000000	02:15:42
0.5667	220.00000000	02:15:42
0.5675	274.00000000	01:44:44
0.5676	220.00000000	01:44:44
0.5688	218.00000000	01:42:51
0.5688	400.00000000	01:42:51
0.5689	218.00000000	01:42:51
0.5717	223.00000000	01:22:09
0.5727	61.00000000	01:17:11
0.5724	215.00000000	01:17:11
0.5739	500.00000000	00:51:48
0.5740	215.00000000	00:51:48
0.5760	234.00000000	00:38:13
0.5774	63.00000000	00:31:26
0.5774	214.00000000	00:31:26
0.5775	217.00000000	00:31:26
0.5789	988.00000000	00:28:59
0.5808	2137.00000000	00:06:23
0.5809	222.00000000	00:06:23
0.5828	217.00000000	23:50:59
0.5838	21.00000000	23:09:16
0.5838	21.00000000	23:09:15
0.5834	14.00000000	22:55:20
0.5822	21.00000000	22:18:50
0.5822	21.00000000	22:18:49
0.5805	216.00000000	21:07:03
0.5796	769.00000000	21:00:47
0.5796	2702.00000000	21:00:47
0.5796	204.00000000	21:00:47
0.5796	225.00000000	21:00:47
0.5790	225.00000000	21:00:47
0.5782	225.00000000	21:00:47
0.5776	216.00000000	20:56:41
0.5774	216.00000000	20:56:41
0.5772	216.00000000	20:56:41
0.5635	821.00000000	19:14:12
0.5639	224.00000000	19:14:12
0.5640	500.00000000	19:14:12
0.5643	223.00000000	19:14:12
0.5644	223.00000000	19:14:12
0.5646	2790.00000000	19:14:12
0.5647	219.00000000	19:14:12
0.5628	3.00000000	19:05:04
0.5628	16.00000000	19:01:51
0.5635	7.00000000	19:00:02
0.5626	2277.00000000	18:51:14
0.5625	223.00000000	18:51:14
0.5622	878.00000000	18:36:35
0.5622	2282.00000000	18:33:59
0.5621	218.00000000	18:33:59
0.5651	283.00000000	18:15:49
0.5649	225.00000000	18:15:49
0.5609	4091.00000000	17:09:13
0.5610	500.00000000	17:09:13
0.5620	2790.00000000	17:09:13
0.5625	337.00000000	17:09:13
0.5624	113.00000000	17:04:08
0.5624	224.00000000	17:04:08
0.5654	500.00000000	16:58:32
0.5654	215.00000000	16:58:32
0.5653	223.00000000	16:58:32
0.5647	221.00000000	16:43:09
0.5633	214.00000000	16:23:03
0.5661	1.00000000	16:19:41
0.5661	1.00000000	16:19:38
0.5684	500.00000000	16:11:28
0.5683	500.00000000	16:11:28
0.5682	500.00000000	16:11:28
0.5678	1845.00000000	16:05:40
0.5676	216.00000000	16:03:23
0.5702	41.00000000	15:58:32
0.5702	137.00000000	15:58:32
0.5702	137.00000000	15:58:32
0.5702	137.00000000	15:58:32
0.5702	137.00000000	15:58:32
0.5702	137.00000000	15:58:32
0.5703	189.00000000	15:58:26
0.5703	557.00000000	15:58:26
0.5701	355.00000000	15:58:23
0.5703	20.00000000	15:58:13
0.5703	371.00000000	15:58:13
0.5700	245.00000000	15:56:35
0.5700	535.00000000	15:56:35
0.5688	498.00000000	15:55:17
0.5688	681.00000000	15:55:17
0.5688	217.00000000	15:55:17
0.5703	308.00000000	15:55:07
0.5703	217.00000000	15:55:07
0.5703	309.00000000	15:54:12
0.5708	216.00000000	15:49:51
0.5724	216.00000000	15:47:13
0.5728	61.00000000	15:46:32
0.5728	199.00000000	15:46:32
0.5728	445.00000000	15:46:32
0.5728	33.00000000	15:46:32
0.5728	754.00000000	15:46:27
0.5729	523.00000000	15:44:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 264,162
Máx. 0.5893	Min. 0.5571
7 Dias
Variação +1.11%	Volume 1,998,613
Máx. 0.5893	Min. 0.4970
30 Dias
Variação +36.81%	Volume 17,635,881
Máx. 0.6464	Min. 0.3955