JTO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5130	405.00000000	16:04:39
0.5130	4.00000000	16:04:39
0.5130	1044.00000000	16:04:39
0.5124	3900.00000000	16:00:16
0.5116	200.00000000	16:00:13
0.5111	200.00000000	16:00:12
0.5109	200.00000000	15:59:24
0.5106	200.00000000	15:58:23
0.5130	574.00000000	15:48:43
0.5123	200.00000000	15:41:09
0.5118	200.00000000	15:40:43
0.5114	200.00000000	15:40:17
0.5125	2.00000000	15:38:05
0.5125	2.00000000	15:38:04
0.5123	200.00000000	15:38:00
0.5110	111.00000000	15:35:21
0.5093	200.00000000	15:21:59
0.5090	1912.00000000	15:20:54
0.5090	2184.00000000	15:20:46
0.5091	4095.00000000	15:19:02
0.5091	84.00000000	15:19:02
0.5090	84.00000000	15:19:02
0.5089	84.00000000	15:19:02
0.5088	82.00000000	15:19:02
0.5077	332.00000000	15:15:34
0.5080	83.00000000	15:13:57
0.5129	50.00000000	15:08:39
0.5128	200.00000000	15:08:39
0.5128	84.00000000	15:08:39
0.5127	84.00000000	15:08:39
0.5127	200.00000000	15:08:06
0.5126	200.00000000	15:08:05
0.5124	200.00000000	15:07:46
0.5120	82.00000000	15:07:38
0.5118	200.00000000	15:06:30
0.5118	83.00000000	15:06:30
0.5117	83.00000000	15:06:30
0.5116	293.00000000	15:02:28
0.5116	85.00000000	15:02:28
0.5115	85.00000000	15:02:28
0.5090	3215.00000000	15:02:27
0.5091	4094.00000000	15:02:27
0.5091	82.00000000	15:02:27
0.5092	82.00000000	15:02:27
0.5093	84.00000000	15:02:27
0.5096	85.00000000	15:02:27
0.5098	82.00000000	15:02:27
0.5100	85.00000000	15:02:27
0.5101	85.00000000	15:02:27
0.5103	1449.00000000	15:02:27
0.5103	85.00000000	15:02:27
0.5104	85.00000000	15:02:27
0.5110	3465.00000000	15:02:25
0.5110	435.00000000	15:02:25
0.5143	84.00000000	14:54:59
0.5142	1448.00000000	14:54:59
0.5143	83.00000000	14:51:03
0.5144	83.00000000	14:51:03
0.5142	1448.00000000	14:51:03
0.5141	83.00000000	14:51:03
0.5106	83.00000000	14:47:17
0.5115	83.00000000	14:47:17
0.5115	1.00000000	14:47:17
0.5115	1.00000000	14:47:17
0.5120	1186.00000000	14:46:30
0.5120	82.00000000	14:46:30
0.5121	82.00000000	14:46:30
0.5127	297.00000000	14:45:05
0.5127	83.00000000	14:45:05
0.5128	83.00000000	14:45:05
0.5122	82.00000000	14:42:24
0.5123	82.00000000	14:42:24
0.5140	278.00000000	14:42:24
0.5140	82.00000000	14:42:24
0.5139	82.00000000	14:42:24
0.5136	81.00000000	14:40:41
0.5137	84.00000000	14:40:41
0.5139	83.00000000	14:39:22
0.5141	81.00000000	14:39:22
0.5146	1635.00000000	14:33:14
0.5146	2265.00000000	14:33:14
0.5122	360.00000000	14:30:05
0.5123	82.00000000	14:30:05
0.5137	1440.00000000	14:30:04
0.5136	82.00000000	14:30:04
0.5134	14.00000000	14:28:40
0.5134	137.00000000	14:28:34
0.5135	185.00000000	14:28:22
0.5120	1500.00000000	14:28:01
0.5118	568.00000000	14:28:00
0.5137	22.00000000	14:27:58
0.5137	185.00000000	14:27:58
0.5137	2472.00000000	14:27:58
0.5152	1568.00000000	14:27:58
0.5152	667.00000000	14:27:58
0.5152	1335.00000000	14:27:58
0.5152	330.00000000	14:27:58
0.5154	83.00000000	14:27:58
0.5155	81.00000000	14:27:58
0.5156	82.00000000	14:27:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 261,050
Máx. 0.5369	Min. 0.5077
7 Dias
Variação -7.38%	Volume 3,803,058
Máx. 0.6768	Min. 0.5022
30 Dias
Variação -12.35%	Volume 13,618,440
Máx. 0.6768	Min. 0.4686