JTO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4884	1500.00000000	09:31:46
0.4886	1488.00000000	09:31:41
0.4886	1188.00000000	09:31:41
0.4887	300.00000000	09:31:41
0.4876	259.00000000	09:23:55
0.4870	41.00000000	09:23:55
0.4884	96.00000000	09:17:40
0.4884	400.00000000	09:17:40
0.4910	509.00000000	09:04:42
0.4903	509.00000000	08:57:11
0.4902	509.00000000	08:56:24
0.4904	333.00000000	08:56:03
0.4904	432.00000000	08:56:03
0.4904	345.00000000	08:56:03
0.4904	992.00000000	08:56:03
0.4905	400.00000000	08:56:00
0.4906	509.00000000	08:54:03
0.4905	400.00000000	08:54:03
0.4905	1242.00000000	08:54:03
0.4895	49.00000000	08:53:26
0.4885	43.00000000	08:51:29
0.4893	510.00000000	08:51:12
0.4879	1277.00000000	08:49:46
0.4879	300.00000000	08:49:46
0.4887	129.00000000	08:47:01
0.4887	1272.00000000	08:47:01
0.4887	300.00000000	08:47:01
0.4882	99.00000000	08:45:10
0.4873	52.00000000	08:44:48
0.4878	300.00000000	08:44:08
0.4884	511.00000000	08:42:26
0.4873	2794.00000000	08:42:16
0.4876	1233.00000000	08:42:16
0.4876	500.00000000	08:42:16
0.4876	500.00000000	08:42:16
0.4876	500.00000000	08:42:16
0.4876	1167.00000000	08:42:16
0.4882	2922.00000000	08:42:05
0.4889	153.00000000	08:42:01
0.4899	923.00000000	08:42:01
0.4899	2977.00000000	08:42:01
0.4939	67.00000000	08:41:53
0.4906	509.00000000	08:41:50
0.4890	511.00000000	08:41:50
0.4892	77.00000000	08:41:50
0.4891	300.00000000	08:41:50
0.4880	204.00000000	08:41:50
0.4879	300.00000000	08:41:50
0.4862	33.00000000	08:41:00
0.4862	992.00000000	08:41:00
0.4863	496.00000000	08:41:00
0.4862	516.00000000	08:40:46
0.4848	786.00000000	08:40:34
0.4847	336.00000000	08:40:34
0.4843	30.00000000	08:40:33
0.4835	786.00000000	08:40:32
0.4835	561.00000000	08:40:32
0.4840	786.00000000	08:40:30
0.4839	561.00000000	08:40:29
0.4839	336.00000000	08:40:29
0.4840	786.00000000	08:40:28
0.4840	1212.00000000	08:40:26
0.4839	865.00000000	08:40:25
0.4839	181.00000000	08:40:24
0.4840	300.00000000	08:40:24
0.4840	1242.00000000	08:40:24
0.4839	712.00000000	08:40:23
0.4839	738.00000000	08:40:23
0.4835	434.00000000	08:40:22
0.4836	300.00000000	08:40:22
0.4836	412.00000000	08:40:22
0.4837	300.00000000	08:40:22
0.4836	717.00000000	08:40:22
0.4837	300.00000000	08:40:22
0.4837	204.00000000	08:40:22
0.4838	300.00000000	08:40:22
0.4838	1242.00000000	08:40:22
0.4840	300.00000000	08:40:21
0.4842	789.00000000	08:40:21
0.4839	300.00000000	08:40:19
0.4838	516.00000000	08:40:19
0.4825	687.00000000	08:40:19
0.4825	1682.00000000	08:40:19
0.4825	1352.00000000	08:40:18
0.4825	208.00000000	08:40:18
0.4827	1512.00000000	08:40:16
0.4828	300.00000000	08:40:16
0.4828	1242.00000000	08:40:16
0.4820	300.00000000	08:40:13
0.4820	3035.00000000	08:40:13
0.4819	2348.00000000	08:40:13
0.4819	99.00000000	08:40:13
0.4819	534.00000000	08:40:13
0.4819	1500.00000000	08:40:13
0.4819	3900.00000000	08:40:13
0.4816	519.00000000	08:40:13
0.4802	496.00000000	08:39:36
0.4814	5.00000000	08:39:30
0.4815	987.00000000	08:39:30
0.4815	2000.00000000	08:39:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 536,418
Máx. 0.5248	Min. 0.4802
7 Dias
Variação -10.17%	Volume 3,365,554
Máx. 0.5475	Min. 0.4802
30 Dias
Variação -38.33%	Volume 18,208,652
Máx. 0.8010	Min. 0.4802