JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59386	33.00000000	05:25:55
0.59386	33.00000000	05:25:55
0.59393	11.79850000	05:25:54
0.59251	264.07136000	05:25:50
0.59339	264.44513000	05:25:47
0.59338	712.15183000	05:25:47
0.59337	337.05782000	05:25:47
0.59255	168.76285000	05:25:47
0.59338	287.84817000	05:25:47
0.59076	55.05460000	05:25:47
0.59082	55.05460000	05:25:47
0.59094	55.05460000	05:25:47
0.59100	55.05460000	05:25:47
0.59106	55.05460000	05:25:47
0.59144	18.38730000	05:25:47
0.59232	46.17784000	05:25:47
0.59232	34.00000000	05:25:47
0.59232	53.00000000	05:25:47
0.59339	131.50750000	05:25:47
0.59225	66.00000000	05:25:33
0.59269	8.00000000	05:25:33
0.59269	92.00000000	05:25:33
0.59270	100.00000000	05:25:33
0.59271	100.00000000	05:25:33
0.59272	100.00000000	05:25:33
0.59332	337.08152000	05:25:33
0.59350	112.28324000	05:25:33
0.59374	264.28925000	05:25:33
0.59422	16.82870000	05:25:28
0.59441	16.82340000	05:25:26
0.59426	16.82765000	05:25:26
0.59419	16.82963000	05:25:26
0.59426	16.82760000	05:25:26
0.59431	16.82623000	05:25:25
0.59203	10.00620000	05:25:23
0.59203	10.00627000	05:25:23
0.59203	10.00626000	05:25:23
0.59224	2.00933000	05:25:23
0.59224	35.55037000	05:25:23
0.59216	55.05460000	05:25:23
0.59216	265.00310000	05:25:23
0.59289	28.13110000	05:25:23
0.59440	111.17205000	05:25:23
0.59254	5.40196000	05:25:23
0.59254	22.59804000	05:25:23
0.59254	104.00000000	05:25:23
0.59254	100.95408000	05:25:23
0.59254	227.55212000	05:25:23
0.59254	65.33000000	05:25:23
0.59256	55.05460000	05:25:23
0.59280	55.05460000	05:25:23
0.59292	55.05460000	05:25:23
0.59487	263.78721000	05:25:23
0.59508	30.13666000	05:25:23
0.59508	87.82230000	05:25:23
0.59518	16.80160000	05:25:23
0.59529	153.55074000	05:25:13
0.59528	180.08996000	05:25:13
0.59572	55.05460000	05:25:10
0.59310	49.56937000	05:25:10
0.59352	730.21223000	05:25:10
0.59352	55.05460000	05:25:10
0.59358	55.05460000	05:25:10
0.59364	55.05460000	05:25:10
0.59388	55.05460000	05:25:10
0.59402	72.69503000	05:25:10
0.59410	18.30497000	05:25:10
0.59597	335.58526000	05:25:10
0.59614	1817.00000000	05:25:10
0.59614	333.16363000	05:25:10
0.59663	228.00270000	05:25:10
0.59663	35.00636000	05:25:10
0.59753	104.45348000	05:25:08
0.59752	146.70871000	05:25:08
0.59703	139.85602000	05:25:03
0.59702	194.92804000	05:25:03
0.59656	75.46429000	05:24:57
0.59655	259.09066000	05:24:57
0.59578	671.17026000	05:24:54
0.59578	110.76483000	05:24:54
0.59630	112.30803000	05:24:54
0.59640	116.43681000	05:24:54
0.59754	127.34540000	05:24:49
0.59820	1.78859000	05:24:49
0.59819	262.49435000	05:24:49
0.59814	55.05460000	05:24:49
0.59813	1350.78070000	05:24:49
0.59823	12.50999000	05:24:48
0.59754	36.91400000	05:24:48
0.59754	110.10920000	05:24:48
0.59612	12.29510000	05:24:48
0.59606	36.00000000	05:24:48
0.59606	679.94540000	05:24:48
0.59640	55.05460000	05:24:48
0.59844	1158.53743000	05:24:48
0.59843	220.85356000	05:24:48
0.59842	500.00000000	05:24:48
0.59840	55.05460000	05:24:48
0.59829	832.23164000	05:24:48
0.59829	689.38998000	05:24:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 637,090
Máx. 0.60890	Min. 0.55100
7 Dias
Variação +2.71%	Volume 2,809,359
Máx. 0.67558	Min. 0.47225
30 Dias
Variação +0.88%	Volume 6,743,570
Máx. 0.67558	Min. 0.46930