JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44148	12.00000000	11:40:26
0.43993	227.30880000	11:34:46
0.43999	227.27789000	11:30:15
0.44017	10.28352000	11:21:07
0.43916	227.70744000	11:10:29
0.43920	31.00780000	11:10:29
0.43928	41.62560000	11:09:45
0.43836	105.37830000	11:06:03
0.43822	31.00780000	11:06:03
0.43813	684.37237000	11:06:03
0.43813	31.00780000	11:06:03
0.43808	228.26880000	11:06:03
0.43807	31.00780000	11:06:03
0.43843	13.84570000	11:05:39
0.43849	31.00780000	11:05:07
0.43849	22.80553000	11:05:07
0.43851	22.80449000	11:05:06
0.43853	31.00780000	11:04:43
0.43853	22.80345000	11:04:43
0.43848	23.32271000	11:04:30
0.43848	22.80605000	11:04:30
0.43848	31.00780000	11:04:30
0.43848	22.80605000	11:04:30
0.43849	31.00780000	11:04:28
0.43849	22.80553000	11:04:28
0.43855	22.80241000	11:04:21
0.43856	31.00780000	11:04:21
0.43857	22.80137000	11:04:21
0.44052	261.09696000	11:01:31
0.44051	290.15304000	11:01:31
0.44051	617.56933000	11:01:31
0.44050	21.05807000	11:01:31
0.44038	227.07661000	11:01:21
0.44042	31.00780000	11:01:21
0.43892	60.79464000	10:56:30
0.43892	9.18892000	10:56:03
0.43892	126.07780000	10:56:03
0.43862	227.98805000	10:56:03
0.44037	54.51425000	10:53:05
0.43986	57.42025000	10:52:55
0.44066	2686.01600000	10:51:40
0.44066	9.27792000	10:51:40
0.44069	22.69168000	10:51:40
0.44069	126.84598000	10:51:40
0.44070	24.93442000	10:51:40
0.44078	21.39074000	10:51:40
0.44078	205.47980000	10:51:40
0.44116	2517.13521000	10:51:22
0.44116	23.34990000	10:51:22
0.44116	183.75000000	10:51:22
0.44116	183.75000000	10:51:22
0.44116	183.75000000	10:51:22
0.44116	31.00780000	10:51:22
0.44116	205.78731000	10:51:22
0.44117	24.92599000	10:51:22
0.44130	22.88430000	10:49:56
0.43925	22.76607000	10:47:47
0.43929	31.00780000	10:47:47
0.43924	22.76659000	10:47:45
0.43928	31.00780000	10:47:45
0.44103	11725.31217000	10:47:21
0.44102	31.00780000	10:47:21
0.44101	192.11564000	10:47:21
0.44097	31.00780000	10:47:21
0.44092	4554.98000000	10:47:21
0.44087	31.00780000	10:47:21
0.44083	3701.75000000	10:47:21
0.44037	31.00780000	10:47:21
0.44027	31.00780000	10:47:21
0.44022	31.00780000	10:47:21
0.44018	454.36943000	10:47:21
0.44012	31.00780000	10:47:21
0.44005	454.49380000	10:47:21
0.43999	31.00780000	10:47:21
0.43997	22.72882000	10:47:21
0.43996	911.17451000	10:47:21
0.43996	115.10187000	10:47:21
0.43995	16.94703000	10:47:21
0.43994	31.00780000	10:47:21
0.43989	31.00780000	10:47:21
0.43984	31.00780000	10:47:21
0.43975	227.40329000	10:47:21
0.43971	31.00780000	10:47:21
0.43792	22.83522000	10:39:53
0.43811	228.24894000	10:38:30
0.43729	18.91468000	10:23:10
0.43598	229.36831000	10:21:05
0.43757	25.13100000	10:08:03
0.43757	344.65070000	10:08:03
0.43765	22.84930000	10:08:03
0.43788	228.37307000	10:08:02
0.43685	228.91253000	10:03:01
0.43784	7.85629000	10:00:47
0.43816	31.00780000	09:56:03
0.43815	228.23234000	09:56:03
0.43811	31.00780000	09:56:03
0.43884	150.32370000	09:53:12
0.43884	77.55160000	09:53:12
0.43830	46.20511000	09:52:14
0.43744	63.47049000	09:50:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.12%	Volume 230,127
Máx. 0.44319	Min. 0.41530
7 Dias
Variação -4.80%	Volume 3,469,920
Máx. 0.47437	Min. 0.39547
30 Dias
Variação -22.65%	Volume 11,985,069
Máx. 0.67558	Min. 0.35000