JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42315	64.96870000	15:20:00
0.42376	119.12306000	15:15:26
0.42372	64.96870000	15:15:26
0.42369	23.60216000	15:15:26
0.42368	236.03214000	15:15:26
0.42367	22.08809000	15:15:26
0.42364	64.96870000	15:15:26
0.42286	7.95735000	15:12:28
0.42287	23.61695000	15:12:28
0.42337	23.62000000	15:11:59
0.42342	184.17834000	15:11:40
0.42341	21.97755000	15:11:40
0.42329	64.96870000	15:11:40
0.42325	236.26717000	15:11:40
0.42315	23.63228000	15:11:40
0.42341	236.18272000	15:09:53
0.42377	15.00000000	15:09:38
0.42344	23.61600000	15:09:13
0.42329	64.96870000	15:09:04
0.42328	23.60782000	15:09:04
0.42326	23.62613000	15:09:04
0.42259	5.00000000	15:06:32
0.42214	54.77714000	15:04:19
0.42057	10.00000000	14:58:13
0.41996	23.81179000	14:53:13
0.41785	54.42808000	14:48:10
0.41786	228.04453000	14:48:10
0.41787	22.66111000	14:48:10
0.41790	64.96870000	14:48:10
0.41777	23.93661000	14:41:59
0.41691	47.91350000	14:34:59
0.41676	50.43716000	14:34:33
0.41682	48.91869000	14:32:56
0.41687	59.15250000	14:32:32
0.41637	24.01710000	14:31:21
0.41637	23.98043000	14:31:21
0.41716	41.15669000	14:27:36
0.41716	23.97161000	14:27:36
0.41740	64.96870000	14:21:59
0.41739	1029.86180000	14:21:59
0.41728	14.00000000	14:19:04
0.41828	23.90740000	14:14:26
0.41810	4.73618000	14:06:48
0.41780	52.20726000	14:04:45
0.41781	23.90368000	14:04:45
0.41782	23.93375000	14:04:45
0.41836	64.96870000	13:58:39
0.41949	64.96870000	13:47:21
0.41998	30.49287000	13:41:11
0.41990	23.81519000	13:41:11
0.41834	10.80173000	13:28:43
0.41843	8.73058000	13:24:20
0.41841	64.96870000	13:24:20
0.41883	64.96870000	13:16:21
0.41883	23.87603000	13:16:21
0.41864	64.96870000	13:15:50
0.41864	23.88687000	13:15:50
0.41824	23.90971000	13:15:01
0.41815	44.59202000	13:12:03
0.41791	64.96870000	13:11:23
0.41780	64.96870000	13:11:15
0.41775	64.96870000	13:09:47
0.41726	64.96870000	13:08:56
0.41669	64.96870000	13:05:41
0.41669	23.99865000	13:05:41
0.41670	64.96870000	13:05:40
0.41721	64.96870000	13:03:12
0.41662	64.96870000	13:02:56
0.41757	64.96870000	13:01:49
0.41735	64.96870000	13:01:47
0.41782	41.03381000	12:57:22
0.41780	23.93489000	12:57:22
0.41786	64.96870000	12:55:56
0.41825	64.96870000	12:53:25
0.41829	64.96870000	12:53:25
0.41813	64.96870000	12:53:22
0.41799	23.92401000	12:44:16
0.41774	64.96870000	12:44:06
0.41775	64.96870000	12:44:04
0.41862	23.88801000	12:41:50
0.41863	64.96870000	12:41:50
0.41762	26.88031000	12:33:31
0.41752	23.95094000	12:29:13
0.41754	23.91914000	12:29:13
0.41779	64.96870000	12:28:19
0.41771	64.96870000	12:26:00
0.41769	64.96870000	12:26:00
0.41769	64.96870000	12:25:59
0.41755	64.96870000	12:25:34
0.41760	64.96870000	12:25:34
0.41771	339.21370000	12:25:34
0.41771	64.96870000	12:25:34
0.41771	25.78463000	12:25:34
0.41772	23.90931000	12:25:34
0.41889	64.96870000	12:22:09
0.41892	19.97609000	12:19:56
0.41892	23.87090000	12:19:56
0.41893	43.83450000	12:19:53
0.41894	45.11894000	12:19:45
0.41900	64.96870000	12:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 166,169
Máx. 0.43771	Min. 0.41577
7 Dias
Variação -5.54%	Volume 1,758,458
Máx. 0.49427	Min. 0.41500
30 Dias
Variação -13.67%	Volume 22,947,030
Máx. 0.65800	Min. 0.41500