JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42013	1.35116000	06:53:48
0.42008	23.80498000	06:53:48
0.42006	591.14218000	06:53:48
0.42005	23.59712000	06:53:48
0.42009	23.80442000	06:51:59
0.42038	23.78800000	06:51:11
0.42015	64.96870000	06:51:01
0.41989	23.81576000	06:51:01
0.41979	23.79070000	06:51:00
0.41985	64.96870000	06:51:00
0.42023	45.02811000	06:48:54
0.42133	169.23047000	06:46:13
0.42129	64.96870000	06:46:13
0.42141	176.07210000	06:46:13
0.42163	96.35293000	06:46:13
0.42163	129.93740000	06:46:13
0.42165	28.72168000	06:46:13
0.42165	64.96870000	06:46:13
0.42165	237.16118000	06:46:13
0.42166	17.46122000	06:46:13
0.42170	64.96870000	06:46:13
0.42213	105.87230000	06:46:06
0.42218	176.34803000	06:46:06
0.42219	20.40455000	06:46:06
0.42222	64.96870000	06:46:06
0.42250	55.32375000	06:46:04
0.42350	64.96870000	06:41:35
0.42295	64.96870000	06:38:27
0.42328	64.96870000	06:35:49
0.42271	225.96320000	06:32:27
0.42271	236.56949000	06:32:27
0.42154	23.69193000	06:31:37
0.42226	64.96870000	06:31:07
0.42227	174.32307000	06:31:07
0.42231	64.96870000	06:31:07
0.42237	23.64467000	06:31:07
0.42240	64.96870000	06:31:07
0.42294	225.86494000	06:30:54
0.42302	64.96870000	06:30:37
0.42333	23.62223000	06:30:37
0.42357	780.72148000	06:29:52
0.42358	23.60829000	06:29:52
0.42393	11.76491000	06:29:33
0.42386	64.96870000	06:29:30
0.42385	64.96870000	06:29:30
0.42350	23.61275000	06:29:30
0.42391	56.26393000	06:29:30
0.42391	134.29330000	06:29:30
0.42386	184.37638000	06:29:08
0.42396	64.96870000	06:28:51
0.42421	17.28580000	06:28:42
0.42422	235.72391000	06:28:42
0.42426	64.96870000	06:28:42
0.42431	64.96870000	06:28:42
0.42436	64.96870000	06:28:42
0.42445	23.55990000	06:28:42
0.42493	23.53320000	06:26:50
0.42576	23.48741000	06:25:40
0.42582	64.96870000	06:25:40
0.42592	5.09625000	06:25:40
0.42596	64.96870000	06:25:40
0.42597	224.32894000	06:25:40
0.42597	110.25326000	06:25:40
0.42601	64.96870000	06:25:40
0.42629	64.96870000	06:25:17
0.42664	46.12113000	06:14:53
0.42669	197.53207000	06:14:53
0.42671	234.34748000	06:14:53
0.42675	135.94279000	06:14:53
0.42643	73.52455000	06:12:10
0.42647	64.96870000	06:12:10
0.42720	10.73303000	06:09:01
0.42739	61.53693000	06:04:29
0.42738	223.53517000	06:04:29
0.42738	233.98690000	06:04:29
0.42737	22.42383000	06:04:29
0.42727	64.96870000	06:04:29
0.42722	23.40714000	06:04:29
0.42652	64.96870000	06:03:07
0.42651	64.96870000	06:03:07
0.42651	89.54120000	06:03:07
0.42685	22.66393000	06:03:07
0.42784	64.96870000	06:02:02
0.42791	23.36940000	05:53:57
0.42786	533.04332000	05:53:57
0.42786	496.81848000	05:53:57
0.42786	364.73992000	05:53:57
0.42786	293.65420000	05:53:57
0.42786	385.00000000	05:53:57
0.42724	48.64395000	05:46:16
0.42815	23.35630000	05:45:44
0.42813	64.96870000	05:45:40
0.42891	76.74151000	05:43:04
0.42890	23.25849000	05:43:04
0.42885	23.25849000	05:42:43
0.42885	64.96870000	05:42:43
0.42902	237.58411000	05:39:11
0.42903	23.27739000	05:39:11
0.42905	64.96870000	05:39:11
0.43003	64.96870000	05:38:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 276,585
Máx. 0.44120	Min. 0.41647
7 Dias
Variação -6.22%	Volume 1,740,650
Máx. 0.49427	Min. 0.41500
30 Dias
Variação -14.29%	Volume 22,929,222
Máx. 0.65800	Min. 0.41500