JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61868	111.87281000	21:15:10
0.61869	64.96870000	21:15:10
0.61870	16.15209000	21:15:10
0.61932	3.91270000	21:13:30
0.61933	16.13550000	21:13:30
0.61901	35.03130000	21:11:40
0.61902	64.96870000	21:11:40
0.61921	49.30048000	21:04:32
0.61921	6100.00000000	21:04:32
0.61921	1621.49854000	21:04:31
0.61921	326.15657000	21:04:31
0.61920	12.47416000	21:04:31
0.61921	161.49609000	21:03:21
0.62045	161.17334000	21:01:44
0.62038	345.13253000	21:01:44
0.61971	39.63508000	20:56:22
0.62025	64.96870000	20:50:16
0.62032	64.96870000	20:50:16
0.62033	161.20377000	20:50:16
0.62038	64.96870000	20:50:16
0.62045	64.96870000	20:50:16
0.62047	131.47354000	20:50:16
0.62050	16.10427000	20:50:16
0.62052	64.96870000	20:50:16
0.62116	64.96870000	20:45:19
0.62135	160.93988000	20:45:19
0.62187	2046.09840000	20:39:28
0.62309	33.05382000	20:14:42
0.62309	32.29717000	20:14:20
0.62387	1783.98234000	20:09:50
0.62388	16.01766000	20:09:50
0.62457	160.07688000	20:06:00
0.62304	160.50333000	20:00:34
0.62000	1000.00000000	19:54:58
0.62160	64.96870000	19:54:57
0.62096	72.00000000	19:54:57
0.62156	89.39326000	19:54:57
0.62156	305.00000000	19:54:57
0.62195	77.34046000	19:54:57
0.62209	139.77974000	19:54:57
0.62209	20.96870000	19:54:57
0.62275	146.56017000	19:54:53
0.62274	13.75242000	19:54:53
0.62251	160.62192000	19:54:28
0.62282	160.53168000	19:54:24
0.62292	44.00000000	19:54:23
0.62115	83.00000000	19:54:23
0.62095	573.10655000	19:54:23
0.62099	64.96870000	19:54:23
0.62114	1609.92475000	19:54:23
0.62275	84.11850000	19:54:23
0.62275	1155.00000000	19:54:23
0.62275	3465.00000000	19:54:23
0.62275	1462.61890000	19:54:23
0.62275	110.78760000	19:54:23
0.62356	645.00000000	19:54:23
0.62356	788.48000000	19:54:23
0.62381	64.96870000	19:54:23
0.62479	645.00000000	19:54:23
0.62374	64.96870000	19:54:23
0.62376	801.59035000	19:54:23
0.62376	731.52545000	19:54:23
0.62365	64.96870000	19:54:23
0.62355	145.68003000	19:54:23
0.62356	12.79405000	19:54:23
0.62368	64.96870000	19:54:23
0.62417	320.42075000	19:54:23
0.62422	160.19992000	19:54:23
0.62423	64.96870000	19:54:23
0.62431	64.96870000	19:54:23
0.62453	16.01204000	19:54:23
0.62455	64.96870000	19:54:23
0.62458	68.97610000	19:54:23
0.62467	64.96870000	19:54:23
0.62470	798.76297000	19:54:23
0.62470	376.40833000	19:54:23
0.62479	645.00000000	19:54:23
0.62480	15.99327000	19:54:23
0.62487	160.03328000	19:54:23
0.62632	475.49140000	19:50:02
0.62632	44.50860000	19:50:02
0.62632	64.96870000	19:50:02
0.62632	60.03130000	19:50:01
0.62804	44.50864000	19:40:27
0.62650	43.60665000	19:20:03
0.62652	15.94905000	19:20:03
0.62687	924.03342000	19:16:47
0.62744	396.00000000	19:13:25
0.62768	49.82997000	19:11:45
0.62771	82.59743000	19:11:45
0.62870	49.75130000	19:09:28
0.63092	200.00000000	18:54:36
0.63034	158.64206000	18:52:58
0.63097	39.57888000	18:49:21
0.63233	158.14520000	18:48:10
0.63120	485.68458000	18:46:59
0.63155	316.45065000	18:46:59
0.63155	64.96870000	18:46:59
0.63165	15.83155000	18:46:59
0.63170	64.96178000	18:46:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 514,211
Máx. 0.65360	Min. 0.59735
7 Dias
Variação -16.14%	Volume 4,458,212
Máx. 0.74808	Min. 0.58074
30 Dias
Variação +9.95%	Volume 23,748,990
Máx. 0.88393	Min. 0.55025