JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59416	168.30483000	09:20:14
0.59320	1964.66000000	09:20:05
0.59291	808.08674000	09:19:17
0.59292	185.86222000	09:19:17
0.59290	337.32314000	09:19:17
0.59291	185.86535000	09:19:17
0.59343	168.51102000	09:19:17
0.59452	16.82029000	09:19:16
0.59682	184.64475000	09:17:51
0.59675	2889.35726000	09:17:51
0.59674	335.15433000	09:17:51
0.59674	167.57716000	09:17:51
0.59673	658.44975000	09:17:51
0.59702	16.74985000	09:16:21
0.59763	16.73276000	09:15:11
0.59911	658.44975000	09:14:49
0.60010	16.66388000	09:14:49
0.60082	16.64391000	09:14:24
0.60040	16.65556000	09:13:24
0.60188	16.61460000	09:13:08
0.60328	16.57605000	09:12:10
0.60415	8.08027000	09:10:52
0.60703	16.47365000	09:10:11
0.60482	16.53384000	09:09:10
0.60488	16.51079000	09:09:10
0.60376	16.56287000	09:08:55
0.60475	16.53575000	09:08:50
0.60488	16.51220000	09:08:50
0.60514	16.52510000	09:08:40
0.60550	16.51527000	09:08:35
0.60882	16.42521000	09:07:23
0.60989	16.39639000	09:07:13
0.61104	16.36554000	09:07:12
0.61012	16.39021000	09:06:37
0.60562	1651.20464000	09:05:10
0.60530	41.46624000	09:05:10
0.60501	2128.02633000	09:05:10
0.60453	182.30761000	09:05:10
0.60453	11.96662000	09:05:10
0.60429	198.71776000	09:05:10
0.60429	11.96008000	09:05:10
0.60382	331.22714000	09:05:10
0.60328	16.57605000	09:05:10
0.60311	165.80896000	09:05:10
0.60072	5.95954000	09:04:47
0.60102	192.12164000	09:03:20
0.60045	16.65417000	09:03:10
0.60046	16.63616000	09:03:10
0.60507	25.03455000	09:02:35
0.60471	16.53685000	09:02:35
0.60823	164.41148000	09:00:19
0.60821	164.41689000	09:00:19
0.60820	16.44195000	09:00:19
0.61033	16.38457000	08:59:35
0.60938	328.20243000	08:59:35
0.60935	164.10929000	08:59:35
0.60934	180.84602000	08:59:35
0.60924	16.41389000	08:59:35
0.60934	16.41119000	08:59:22
0.61078	16.37250000	08:58:55
0.60662	16.48478000	08:53:03
0.60806	16.44574000	08:52:51
0.60731	16.46605000	08:52:03
0.60731	16.46605000	08:51:57
0.60770	16.45548000	08:51:51
0.60816	16.44304000	08:50:38
0.60585	16.50573000	08:47:41
0.60439	672.51638000	08:46:59
0.59958	16.67834000	08:44:48
0.59826	16.71514000	08:43:27
0.59794	1.50830000	08:43:05
0.60005	12.37750000	08:40:40
0.60005	2160.29258000	08:40:40
0.59979	9.49118000	08:39:50
0.59832	16.71346000	08:39:40
0.59877	16.70090000	08:39:30
0.59912	16.69114000	08:39:26
0.59804	16.72128000	08:38:15
0.59814	2146.93273000	08:37:27
0.59870	16.70285000	08:37:27
0.59929	16.63483000	08:37:01
0.60038	16.65611000	08:37:00
0.60055	16.65140000	08:36:54
0.60235	16.60164000	08:36:29
0.60104	16.63782000	08:35:16
0.60146	16.62620000	08:35:12
0.60246	16.59861000	08:35:07
0.60122	16.63284000	08:34:25
0.60083	16.64364000	08:33:53
0.60100	16.63893000	08:33:40
0.60190	16.61405000	08:33:09
0.60316	16.57934000	08:32:59
0.60420	16.55081000	08:32:28
0.60417	16.55163000	08:32:00
0.60484	16.53329000	08:30:07
0.60354	16.56891000	08:29:38
0.60368	16.56506000	08:29:16
0.60422	16.55026000	08:29:04
0.60365	16.56589000	08:28:58
0.59991	16.66916000	08:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1,150,867
Máx. 0.65739	Min. 0.58587
7 Dias
Variação +8.99%	Volume 7,170,751
Máx. 0.70373	Min. 0.46225
30 Dias
Variação +52.56%	Volume 16,388,730
Máx. 0.70373	Min. 0.35375