JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.66436	1166.92568000	15:04:08
0.66435	889.00000000	15:04:08
0.66434	10.34212000	15:04:08
0.67116	17.95687000	14:56:34
0.67115	12.31341000	14:56:34
0.66949	14.93670000	14:54:28
0.66741	30.10000000	14:51:43
0.66619	150.10730000	14:51:42
0.66852	299.17072000	14:50:21
0.66840	63.28120000	14:50:21
0.66829	63.28120000	14:50:21
0.66817	14.46673000	14:50:21
0.66798	1385.43000000	14:50:21
0.66797	394.89785000	14:50:21
0.66796	149.70956000	14:50:21
0.66587	193.46303000	14:46:02
0.66587	677.18160000	14:46:01
0.66587	788.56670000	14:46:01
0.66587	1841.69164000	14:46:01
0.66587	3401.55268000	14:46:01
0.66588	15.01772000	14:46:01
0.66589	889.00000000	14:46:01
0.66590	15.22135000	14:46:01
0.66589	857.97913000	14:45:30
0.66596	15.21983000	14:45:30
0.66597	437.43694000	14:45:30
0.66598	889.00000000	14:45:30
0.66620	15.01050000	14:45:30
0.66756	1125.00000000	14:45:06
0.66756	2250.00000000	14:45:06
0.66756	54.90730000	14:45:06
0.66756	387.08930000	14:45:06
0.66758	149.79435000	14:44:19
0.66763	698.14585000	14:44:19
0.66763	190.85415000	14:44:19
0.66764	15.18797000	14:44:19
0.66781	14.97431000	14:44:19
0.67555	31.52713000	14:39:25
0.67608	14.79114000	14:39:25
0.68051	63.28120000	14:33:28
0.67202	148.80500000	14:33:07
0.67038	214.10570000	14:32:58
0.67038	115.55550000	14:32:58
0.65788	222.99660000	14:19:39
0.65788	152.00340000	14:19:39
0.65716	63.28120000	14:18:45
0.65703	63.28120000	14:18:45
0.65696	63.28120000	14:18:45
0.65674	390.14141000	14:18:45
0.65672	63.28120000	14:18:45
0.66684	1101.87838000	14:10:16
0.66683	889.00000000	14:10:16
0.66682	9.12162000	14:10:16
0.66335	150.74998000	14:09:22
0.66333	10.73525000	14:09:22
0.65867	5.55417000	14:07:51
0.65868	15.39457000	14:07:51
0.65459	9.34941000	14:06:04
0.65459	152.76738000	14:06:04
0.65453	63.28120000	14:06:04
0.65452	889.00000000	14:06:04
0.65451	10.07597000	14:06:04
0.65434	63.28120000	14:06:04
0.65766	63.28120000	14:03:59
0.65764	445.62554000	14:03:59
0.65762	11.75136000	14:03:59
0.64971	8.84368000	14:00:56
0.65186	3107.58860000	14:00:54
0.65169	153.44719000	14:00:54
0.65167	13.84048000	14:00:54
0.64998	186.39721000	14:00:40
0.64997	15.95001000	14:00:40
0.65039	8.84368000	14:00:38
0.65033	15.96090000	14:00:24
0.63988	96.56382000	13:59:12
0.63987	16.13555000	13:59:12
0.63987	156.28174000	13:59:12
0.64290	30.19532000	13:58:43
0.64289	16.12295000	13:58:43
0.64295	116.33909000	13:57:25
0.63966	131.51640000	13:55:34
0.63966	24.81652000	13:55:34
0.63967	8.10058000	13:55:34
0.64688	7127.36855000	13:55:03
0.64688	1576.80688000	13:55:03
0.64390	63.28120000	13:54:31
0.64471	1772.83334000	13:54:31
0.64473	63.28120000	13:54:31
0.64474	310.20256000	13:54:31
0.64474	155.10128000	13:54:31
0.64480	63.28120000	13:54:31
0.64561	1563.75156000	13:54:03
0.64596	1436.81000000	13:54:03
0.64686	351.88697000	13:53:46
0.64690	63.28120000	13:53:46
0.64701	63.28120000	13:53:46
0.64704	154.54995000	13:53:46
0.64705	889.00000000	13:53:46
0.64708	63.28120000	13:53:46
0.64709	284.04480000	13:53:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 427,133
Máx. 0.69713	Min. 0.62309
7 Dias
Variação -5.31%	Volume 6,877,199
Máx. 0.80710	Min. 0.60648
30 Dias
Variação +30.52%	Volume 26,926,853
Máx. 0.87868	Min. 0.46225