JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.56416	645.45000000	08:00:52
0.56410	177.27166000	07:56:37
0.56224	17.46244000	07:55:26
0.56325	10.00001000	07:55:23
0.56517	193.97773000	07:54:54
0.56516	273.01007000	07:54:54
0.56515	35.60049000	07:54:46
0.56536	645.45000000	07:54:36
0.56398	19.40780000	07:53:24
0.56338	177.49917000	07:53:17
0.56367	177.40692000	07:52:47
0.56179	348.91510000	07:51:45
0.56134	580.50000000	07:51:45
0.56141	580.50000000	07:51:45
0.56142	1374.07123000	07:51:45
0.56170	119.98934000	07:51:45
0.56180	177.99844000	07:51:45
0.56034	2.54043000	07:51:28
0.56034	16.86740000	07:51:27
0.56162	84.81245000	07:51:24
0.56162	93.24180000	07:51:24
0.56197	177.94411000	07:51:20
0.56133	1356.20846000	07:49:43
0.56133	55.05460000	07:49:43
0.56091	1911.86203000	07:49:43
0.56102	55.05460000	07:49:43
0.56114	55.05460000	07:49:43
0.56287	19.32058000	07:49:42
0.56541	4.39340000	07:49:10
0.56541	14.84040000	07:49:10
0.56796	19.14744000	07:48:58
0.56956	53.02761000	07:48:01
0.56962	55.05460000	07:48:01
0.56963	1278.16802000	07:48:01
0.56994	105.72660000	07:48:01
0.57003	175.42706000	07:48:01
0.57005	17.54232000	07:48:01
0.57052	19.06153000	07:48:01
0.57227	55.05460000	07:44:13
0.57138	15.73330000	07:44:13
0.57234	38.18725000	07:44:13
0.57232	17.47274000	07:44:13
0.57138	645.45000000	07:44:13
0.57197	147.51732000	07:44:13
0.57197	17.47090000	07:44:13
0.57197	184.67618000	07:44:13
0.57217	110.23173000	07:44:13
0.57238	17.47091000	07:44:13
0.57139	0.00429000	07:41:44
0.57141	120.48655000	07:41:44
0.57153	17.49689000	07:41:44
0.57172	1338.90169000	07:41:44
0.57173	580.50000000	07:41:44
0.57166	7.94909000	07:39:06
0.57166	341.90921000	07:39:06
0.57096	397.00000000	07:39:06
0.57159	108.33150000	07:39:06
0.57170	242.53290000	07:39:06
0.57177	580.50000000	07:39:06
0.57178	68.86075000	07:39:06
0.57371	2009.67029000	07:34:10
0.57269	77.07607000	07:33:37
0.57309	18.97600000	07:33:20
0.57509	55.05460000	07:33:04
0.57509	186.00000000	07:33:04
0.57564	1042.71660000	07:33:04
0.57567	1358.37272000	07:33:04
0.57597	347.24030000	07:33:04
0.57616	17.35628000	07:33:04
0.57628	87.53123000	07:33:04
0.57639	173.49364000	07:33:04
0.57739	17.14610000	07:28:27
0.57681	18.97600000	07:27:19
0.57542	1093.36429000	07:26:19
0.57542	55.05460000	07:26:19
0.57559	55.05460000	07:26:19
0.57574	17.36895000	07:26:19
0.57574	218.75559000	07:26:19
0.57587	580.50000000	07:26:19
0.57595	112.98026000	07:26:19
0.57596	1369.91589000	07:26:19
0.57604	173.59905000	07:26:19
0.57605	105.24121000	07:26:19
0.57569	10.00000000	07:22:39
0.57498	42.75214000	07:21:46
0.57497	272.97094000	07:21:46
0.57496	17.39251000	07:21:46
0.57306	1701.69369000	07:20:31
0.57309	18.97605000	07:20:31
0.57351	580.50000000	07:20:31
0.57351	17.43648000	07:20:31
0.57359	348.68111000	07:20:31
0.57361	117.83185000	07:20:31
0.57371	174.30369000	07:20:31
0.57374	1287.04013000	07:20:31
0.57375	81.32026000	07:20:31
0.57382	17.42706000	07:19:28
0.57500	17.39130000	07:17:44
0.57487	17.39520000	07:17:44
0.57597	112.37212000	07:17:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 773,990
Máx. 0.60890	Min. 0.55100
7 Dias
Variação -2.43%	Volume 2,951,076
Máx. 0.67558	Min. 0.47225
30 Dias
Variação -4.16%	Volume 6,885,287
Máx. 0.67558	Min. 0.46930