JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.64268	1691.88277000	03:47:04
0.64269	650.00000000	03:47:04
0.64270	15.62178000	03:47:04
0.64470	15.49480000	03:46:50
0.64680	15.46072000	03:39:38
0.64590	14.41970000	03:39:25
0.64416	15.52409000	03:38:24
0.64387	176.57477000	03:38:24
0.64387	19.66557000	03:38:24
0.64329	15.54508000	03:35:05
0.63771	10.95500000	03:30:57
0.64294	15.55355000	03:16:50
0.64352	15.53953000	03:16:40
0.64281	15.55669000	03:16:21
0.64788	15.05830000	03:14:48
0.64469	47.11737000	03:14:38
0.64691	8.88492000	03:11:28
0.64613	5.34737000	03:09:49
0.64752	15.44353000	03:09:49
0.64692	15.45786000	03:09:35
0.64763	15.44091000	03:09:25
0.64753	15.44329000	03:09:21
0.64485	18.91881000	03:06:57
0.64155	20.64963000	03:04:01
0.63877	11.85335000	03:03:54
0.63869	31.99999000	03:03:26
0.63853	11.85335000	03:03:23
0.63823	18.13781000	03:03:23
0.63816	11.85335000	03:03:23
0.63812	11.85335000	03:03:23
0.63186	158.26308000	03:02:26
0.63211	15.82003000	03:02:26
0.63183	26.05595000	03:02:26
0.63183	396.18000000	03:02:26
0.63166	19.79671000	03:02:26
0.62995	15.99239000	02:50:29
0.62628	26.44310000	02:49:42
0.62654	424.03634000	02:49:32
0.62670	181.41868000	02:49:32
0.62672	319.12177000	02:49:32
0.62672	159.56088000	02:49:32
0.62610	15.97188000	02:43:23
0.61961	547.50582000	02:36:52
0.61990	417.47991000	02:36:47
0.61991	9.87495000	02:36:47
0.61259	159.17410000	02:30:00
0.61590	133.00184000	02:26:10
0.61599	23.91881000	02:25:55
0.61600	14.08119000	02:25:55
0.61917	15.73600000	02:24:43
0.61175	16.34654000	02:20:45
0.61335	67.73827000	02:18:57
0.61335	388.39886000	02:18:57
0.61333	20.32114000	02:18:57
0.60900	139.09263000	02:15:38
0.61383	16.29115000	02:13:38
0.61352	1370.10847000	02:13:38
0.61351	20.91234000	02:13:38
0.61348	163.00449000	02:13:38
0.61347	17.94066000	02:13:38
0.61337	16.30337000	02:13:38
0.60545	551.99356000	02:09:56
0.60582	16.50655000	02:09:56
0.60609	1002.83383000	02:09:54
0.60616	16.49729000	02:09:23
0.60546	502.87099000	02:09:13
0.60549	483.45166000	02:09:13
0.60565	16.51118000	02:09:13
0.60776	16.45386000	02:09:06
0.60759	16.45846000	02:09:02
0.60741	1002.83383000	02:08:50
0.59586	650.00000000	02:05:28
0.58587	733.57341000	02:04:57
0.58588	14.54583000	02:04:57
0.58591	170.67467000	02:04:57
0.59372	2514.41000000	02:04:15
0.59919	53.64881000	02:03:07
0.59919	53.56412000	02:03:07
0.59946	159.00000000	02:03:07
0.59945	1220.11726000	02:03:07
0.60070	336.48974000	02:03:07
0.60070	189.31997000	02:03:07
0.60070	411.48000000	02:03:07
0.60070	5027.00632000	02:03:06
0.60070	1680.12636000	02:03:06
0.60070	147.78763000	02:03:06
0.60071	8.25999000	02:03:06
0.60168	29.60419000	02:03:06
0.60254	32.00000000	02:03:06
0.60333	165.74677000	02:03:06
0.60356	654.28685000	02:03:06
0.60358	12.28301000	02:03:06
0.60704	15.73600000	02:03:02
0.61061	10.85005000	01:53:38
0.61221	119.02878000	01:53:38
0.61220	417.46792000	01:53:38
0.61234	1229.76000000	01:53:38
0.61240	163.29196000	01:53:38
0.61264	163.22799000	01:53:38
0.61266	8.33405000	01:53:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.08%	Volume 1,241,574
Máx. 0.65739	Min. 0.54954
7 Dias
Variação +17.89%	Volume 6,933,386
Máx. 0.70373	Min. 0.46225
30 Dias
Variação +65.01%	Volume 16,151,365
Máx. 0.70373	Min. 0.35375