JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27834	15.94131000	15:31:52
0.27948	64.21671000	15:27:26
0.27946	35.78329000	15:27:26
0.27851	200.00000000	15:22:44
0.27850	200.00000000	15:22:44
0.27849	200.00000000	15:22:44
0.27825	107.81671000	15:22:30
0.27788	1000.00000000	15:22:13
0.27906	83.17999000	15:21:07
0.27883	498.64170000	15:21:06
0.27847	240.96167000	15:21:06
0.27847	118.14881000	15:21:06
0.28043	15.82695000	15:18:59
0.27967	200.00000000	15:14:14
0.28099	15.00000000	15:07:48
0.28111	444.48489000	15:04:48
0.28103	35.58338000	15:04:48
0.28064	88.24585000	15:04:28
0.28064	35.63283000	15:04:28
0.28067	356.28659000	15:04:28
0.28213	139.98059000	15:01:28
0.28219	354.36363000	15:01:28
0.28220	834.18806000	15:01:28
0.28221	35.43460000	15:01:28
0.28189	834.18806000	15:01:08
0.28199	479.76683000	15:00:48
0.28141	355.34645000	15:00:08
0.28142	834.18806000	15:00:08
0.28084	208.00000000	14:58:37
0.28083	124.19846000	14:58:28
0.28084	356.06318000	14:58:28
0.28102	88.77096000	14:56:08
0.28106	35.57959000	14:56:08
0.28112	355.71815000	14:56:08
0.27996	87.74380000	14:54:08
0.28002	35.71173000	14:54:08
0.28004	357.08355000	14:54:08
0.27957	478.34837000	14:51:47
0.27993	88.13819000	14:51:04
0.28083	86.70275000	14:49:47
0.28087	35.60366000	14:49:47
0.28088	356.02012000	14:49:47
0.28093	86.06936000	14:47:47
0.28099	355.87603000	14:47:47
0.28101	35.58592000	14:47:47
0.28139	197.42671000	14:47:17
0.28177	354.89434000	14:47:01
0.28183	124.10261000	14:47:00
0.28187	354.76458000	14:47:00
0.28182	166.05672000	14:46:39
0.28182	354.82621000	14:46:38
0.28061	340.99578000	14:45:48
0.28062	134.78511000	14:45:48
0.28083	71.40000000	14:45:34
0.28055	35.64427000	14:45:29
0.28016	73.76870000	14:45:00
0.28003	83.54125000	14:43:47
0.28005	35.70790000	14:43:47
0.28006	357.06201000	14:43:47
0.28000	35.71428000	14:43:27
0.27999	834.18806000	14:43:27
0.28000	357.14211000	14:43:27
0.28000	35.71428000	14:43:27
0.27999	357.15178000	14:43:22
0.28002	35.71173000	14:43:22
0.27958	35.76793000	14:43:01
0.27958	357.67818000	14:43:01
0.27959	139.45992000	14:43:01
0.27961	85.42051000	14:41:27
0.27963	35.76154000	14:41:27
0.27963	357.61286000	14:41:27
0.27944	13.03827000	14:40:04
0.27949	35.77945000	14:40:04
0.27951	357.76028000	14:40:04
0.27951	82.49402000	14:39:27
0.27954	35.77305000	14:39:27
0.27960	357.65191000	14:39:27
0.27977	357.43391000	14:37:54
0.27970	114.59500000	14:37:27
0.27979	357.40801000	14:37:27
0.27982	357.36454000	14:37:25
0.27992	357.23783000	14:37:23
0.27994	357.21302000	14:37:05
0.27896	358.46510000	14:36:15
0.27899	358.43290000	14:36:11
0.27914	358.23530000	14:36:09
0.27939	250.54962000	14:36:06
0.27893	358.50753000	14:35:54
0.27896	35.84743000	14:35:54
0.27884	220.46800000	14:35:47
0.27885	251.20961000	14:35:47
0.27911	834.18806000	14:35:47
0.27911	358.27246000	14:35:28
0.27896	834.18806000	14:35:27
0.27899	358.43527000	14:35:27
0.27900	412.58387000	14:35:27
0.27896	35.84743000	14:35:22
0.27896	35.84743000	14:35:22
0.27986	4906.90499000	14:35:21
0.27960	143.00548000	14:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.29%	Volume 508,216
Máx. 0.31185	Min. 0.27788
7 Dias
Variação -19.95%	Volume 1,943,465
Máx. 0.34830	Min. 0.27788
30 Dias
Variação -43.11%	Volume 9,723,597
Máx. 0.49554	Min. 0.27788