JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50733	101.18150000	01:32:12
0.50719	164.74430000	01:32:12
0.50674	60.26170000	01:32:04
0.50674	168.75000000	01:32:04
0.50674	168.75000000	01:32:04
0.50608	197.59943000	01:31:27
0.50607	96.06047000	01:31:27
0.50600	608.72680000	01:31:27
0.50549	119.46100000	01:29:35
0.50370	19.83641000	00:30:11
0.50738	103.59361000	00:20:43
0.50760	197.00546000	00:20:43
0.50761	300.89594000	00:20:43
0.50911	100.12760000	00:09:00
0.50904	196.44820000	00:09:00
0.50903	19.64520000	00:09:00
0.50898	19.64710000	00:08:55
0.50886	386.75790000	00:08:39
0.50682	18.61712000	00:00:35
0.50682	77.87835000	00:00:35
0.50674	18.61705000	00:00:35
0.50674	178.72280000	00:00:35
0.50750	101.04560000	23:47:10
0.50732	197.11424000	23:47:10
0.50949	104.49070000	23:06:01
0.50949	74.23210000	23:06:01
0.50949	104.49070000	23:06:01
0.51153	19.54919000	22:50:21
0.50995	104.49071000	22:42:16
0.50850	19.64955000	22:36:10
0.50850	28.47650000	22:36:10
0.50788	20.28247000	21:40:00
0.50789	19.67296000	21:40:00
0.51050	360.00000000	21:24:17
0.50947	810.00000000	21:13:28
0.50947	15.18750000	21:13:28
0.50947	325.78160000	21:13:28
0.50819	23.94952000	20:50:47
0.50884	196.52664000	20:38:37
0.50878	19.65486000	20:38:37
0.50851	196.65387000	20:38:35
0.50836	100.67778000	20:38:35
0.50829	19.67380000	20:38:35
0.50780	101.57513000	20:38:31
0.50777	196.93955000	20:38:31
0.50622	19.73845000	20:23:41
0.50796	267.52310000	20:16:56
0.50808	87.52310000	20:15:00
0.50808	94.95420000	20:15:00
0.50808	89.99989000	20:15:00
0.50810	0.00011000	20:15:00
0.50810	196.81154000	20:15:00
0.50811	19.66306000	20:15:00
0.50844	82.43265000	20:14:32
0.50842	137.82838000	20:14:25
0.50842	15.18750000	20:14:25
0.50838	54.58614000	20:14:12
0.50822	44.15999000	20:11:59
0.50850	43.46126000	19:59:52
0.51123	95.74054000	19:13:02
0.51082	19.57636000	19:13:02
0.50872	16.11193000	19:09:55
0.50872	30.37500000	19:09:55
0.50872	53.72775000	19:09:55
0.50870	19.65795000	19:09:55
0.50861	196.61430000	19:09:55
0.50772	60.75000000	18:58:16
0.50771	327.51830000	18:58:16
0.50771	82.10430000	18:58:16
0.50697	98.97368000	18:58:05
0.50691	19.72736000	18:58:05
0.50690	197.27756000	18:58:05
0.50596	19.76440000	18:53:52
0.50586	1009.74714000	18:53:52
0.50584	197.69096000	18:53:52
0.50583	645.00000000	18:53:52
0.50582	19.60777000	18:53:52
0.50701	312.64035000	18:25:57
0.50701	97.01664000	18:25:57
0.50714	15.18750000	18:25:57
0.50727	197.13351000	18:25:57
0.50728	19.53437000	18:25:57
0.50731	87.42871000	18:25:57
0.50732	15.18750000	18:25:57
0.50743	15.18750000	18:25:57
0.50856	1981.00940000	18:23:31
0.50855	196.63740000	18:08:02
0.50931	1971.84799000	18:06:32
0.51044	645.00000000	18:04:39
0.51142	416.17573000	17:59:37
0.51142	2014.28427000	17:59:37
0.51282	15.18750000	17:58:36
0.51529	2029.43856000	17:57:26
0.51528	43.72007000	17:57:26
0.51505	15.18750000	17:57:26
0.51483	623.23000000	17:57:26
0.51464	15.18750000	17:57:26
0.51432	388.86296000	17:57:26
0.51415	388.99403000	17:57:26
0.51406	94.31237000	17:57:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 133,892
Máx. 0.51544	Min. 0.49358
7 Dias
Variação -5.70%	Volume 976,118
Máx. 0.55257	Min. 0.48028
30 Dias
Variação -29.55%	Volume 11,386,868
Máx. 0.79988	Min. 0.48028