JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.56726	79.28726000	22:03:06
0.56503	19.75800000	21:54:58
0.56623	17.66066000	21:53:29
0.56630	100.00000000	21:51:10
0.56589	17.67127000	21:48:16
0.56589	17.67127000	21:48:16
0.56589	17.67127000	21:48:16
0.56589	17.67127000	21:48:16
0.56589	17.67127000	21:48:15
0.56589	17.67127000	21:48:15
0.56589	17.67127000	21:48:15
0.56589	17.67127000	21:48:15
0.56589	17.67127000	21:48:14
0.56589	17.67127000	21:48:14
0.56589	17.67127000	21:48:14
0.56589	17.67127000	21:48:14
0.56589	17.67127000	21:48:14
0.56590	17.67096000	21:48:13
0.56590	17.67096000	21:48:12
0.56590	17.67096000	21:48:12
0.56590	17.67096000	21:48:12
0.56590	17.67096000	21:48:12
0.56590	17.67096000	21:48:12
0.56590	17.67096000	21:48:11
0.56590	17.67096000	21:48:11
0.56590	17.67096000	21:48:11
0.56590	17.67096000	21:48:11
0.56591	19.75800000	21:48:10
0.56590	17.67096000	21:48:10
0.56590	17.67096000	21:48:10
0.56590	17.67096000	21:48:10
0.56590	17.67096000	21:48:10
0.56590	17.67096000	21:48:10
0.56590	17.67096000	21:48:09
0.56590	17.67096000	21:48:09
0.56590	17.67096000	21:48:09
0.56590	17.67096000	21:48:09
0.56590	17.67096000	21:48:08
0.56590	17.67096000	21:48:08
0.56590	17.67096000	21:48:08
0.56590	17.67096000	21:48:08
0.56590	17.67096000	21:48:08
0.56590	17.67096000	21:48:07
0.56590	17.67096000	21:48:07
0.56590	17.67096000	21:48:07
0.56590	17.67096000	21:48:07
0.56618	17.66222000	21:44:13
0.56597	17.66878000	21:44:13
0.56686	1748.59196000	21:34:48
0.56685	12.42188000	21:34:48
0.56652	116.24960000	21:34:48
0.56629	17.65879000	21:34:48
0.56628	123.61392000	21:34:48
0.56686	640.91955000	21:34:38
0.56685	16.99683000	21:34:38
0.56660	110.50601000	21:34:38
0.56638	17.65599000	21:34:38
0.56635	123.60022000	21:34:38
0.56714	1256.71931000	21:31:23
0.56712	246.86369000	21:31:23
0.56710	341.66046000	21:31:23
0.56709	19.41184000	21:31:23
0.56671	109.40056000	21:31:23
0.56663	17.64820000	21:31:23
0.56648	123.57113000	21:31:23
0.56589	157.65154000	21:24:54
0.56588	19.42665000	21:24:54
0.56555	110.63243000	21:24:54
0.56549	17.68377000	21:24:54
0.56548	17.83134000	21:24:54
0.56533	123.82185000	21:24:54
0.56520	17.69285000	21:13:38
0.56448	566.97171000	21:13:21
0.56491	177.01746000	21:13:21
0.56492	1273.36022000	21:13:21
0.56493	19.31549000	21:13:21
0.56518	17.69347000	21:13:21
0.56355	17.74465000	21:03:13
0.56417	306.41952000	21:02:33
0.56416	19.40933000	21:02:33
0.56392	17.73301000	21:02:33
0.56392	124.13284000	21:02:33
0.56499	17.69942000	20:59:13
0.56545	17.68502000	20:57:46
0.56535	17.68815000	20:55:15
0.56569	17.67752000	20:53:51
0.56607	17.66565000	20:52:40
0.56557	17.68127000	20:45:40
0.56588	44.24122000	20:45:25
0.56689	1.74654000	20:42:35
0.56780	17.61183000	20:38:35
0.56788	176.09159000	20:38:33
0.56803	0.00011000	20:38:33
0.56803	54.82341000	20:38:33
0.56814	17.60129000	20:38:33
0.56906	17.57283000	20:30:58
0.56932	17.56481000	20:26:57
0.56905	17.57314000	20:26:00
0.56993	1.92666000	20:18:52
0.56992	17.54632000	20:17:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 442,972
Máx. 0.58235	Min. 0.55000
7 Dias
Variação -5.52%	Volume 5,891,140
Máx. 0.64616	Min. 0.49700
30 Dias
Variação +26.38%	Volume 24,643,535
Máx. 0.64616	Min. 0.35000