JTO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59636	870.71418000	08:19:27
0.59688	1082.46807000	08:19:27
0.59688	237.74763000	08:19:27
0.59689	167.53505000	08:19:27
0.59690	11.79732000	08:19:27
0.59775	16.72940000	08:19:27
0.59866	16.70397000	08:19:25
0.59778	1635.41585000	08:19:24
0.59804	105.99069000	08:19:24
0.59805	167.21009000	08:19:24
0.59806	16.70308000	08:19:24
0.59883	16.69923000	08:19:24
0.59938	16.68390000	08:19:22
0.59918	16.68947000	08:18:47
0.59620	2387.70013000	08:18:16
0.59620	1252.93577000	08:18:16
0.59621	184.88039000	08:18:16
0.59623	929.19610000	08:18:16
0.59624	335.43539000	08:18:16
0.59624	167.71769000	08:18:16
0.59625	16.75387000	08:18:16
0.59647	16.76530000	08:17:33
0.59675	16.75743000	08:17:29
0.59941	16.68307000	08:17:08
0.59716	3888.83410000	08:17:06
0.59738	1674.98534000	08:17:06
0.59760	16.73360000	08:17:06
0.59761	184.44691000	08:17:06
0.59826	401.05000000	08:17:06
0.59827	2889.35726000	08:17:06
0.59828	334.29163000	08:17:06
0.59828	167.14581000	08:17:06
0.59829	16.69733000	08:17:06
0.59970	16.67500000	08:17:06
0.59726	16.74312000	08:16:18
0.59732	16.74144000	08:16:03
0.59689	16.75350000	08:15:38
0.59679	16.75631000	08:15:21
0.59768	16.73136000	08:15:05
0.59774	16.72968000	08:15:04
0.59778	16.72856000	08:15:00
0.59807	16.72045000	08:14:43
0.59710	16.74761000	08:13:26
0.59714	16.74649000	08:13:05
0.59737	16.74004000	08:12:04
0.59710	16.74761000	08:11:54
0.59757	16.73444000	08:11:41
0.59899	16.69476000	08:10:16
0.59916	2.92193000	08:10:10
0.59916	13.76810000	08:10:09
0.59688	16.75378000	08:09:52
0.59729	16.74228000	08:09:34
0.59647	16.76530000	08:08:54
0.59679	16.75631000	08:08:48
0.59695	16.75182000	08:08:07
0.59870	16.70285000	08:07:07
0.59780	16.72800000	08:06:58
0.59810	16.66016000	08:06:54
0.59896	16.67058000	08:06:17
0.59844	16.71011000	08:05:18
0.59871	16.70257000	08:05:14
0.59951	787.14103000	08:04:50
0.59747	16.73724000	08:03:03
0.59485	16.81096000	08:02:05
0.59451	16.82057000	08:02:00
0.59433	16.82566000	08:01:55
0.59501	16.80644000	08:01:51
0.59455	16.81944000	08:01:50
0.59510	16.80389000	08:01:43
0.59540	16.79543000	08:01:33
0.59419	16.82963000	08:01:27
0.59480	16.81237000	08:01:23
0.59559	16.79007000	08:01:19
0.59543	16.79458000	08:01:17
0.59573	16.78612000	08:01:15
0.59608	16.77627000	08:01:10
0.59591	16.78105000	08:01:05
0.59631	16.76980000	08:01:03
0.59694	16.75210000	08:01:01
0.59536	71.62559000	08:00:25
0.59631	470.01140000	08:00:25
0.59658	342.18503000	08:00:25
0.59665	335.20489000	08:00:25
0.59667	1251.92790000	08:00:25
0.59668	184.73784000	08:00:25
0.59670	400.53000000	08:00:25
0.59671	167.58559000	08:00:25
0.59672	16.74110000	08:00:25
0.59811	16.71933000	07:59:50
0.59666	966.52839000	07:59:28
0.59667	16.74249000	07:59:28
0.59776	16.72912000	07:59:28
0.59823	16.71597000	07:59:21
0.59707	16.74845000	07:59:01
0.59721	16.74452000	07:58:49
0.59709	16.74789000	07:58:42
0.59751	16.73612000	07:58:18
0.59802	16.72184000	07:58:07
0.59825	16.71541000	07:58:03
0.59870	16.70285000	07:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 1,173,957
Máx. 0.65739	Min. 0.58587
7 Dias
Variação +9.40%	Volume 7,145,407
Máx. 0.70373	Min. 0.46225
30 Dias
Variação +53.12%	Volume 16,363,386
Máx. 0.70373	Min. 0.35375