JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69294	312.70000000	21:11:42
0.69313	2720.00000000	21:11:42
0.69314	1444.30000000	21:11:42
0.69317	23.00000000	21:11:42
0.69354	316.60000000	21:06:36
0.69352	1187.40000000	21:06:36
0.69342	2375.70000000	21:06:36
0.69334	216.40000000	21:06:36
0.69324	1659.90000000	21:06:36
0.68383	320.20000000	20:51:55
0.68382	1220.40000000	20:51:55
0.68375	2760.00000000	20:51:55
0.68360	219.50000000	20:51:55
0.68332	479.90000000	20:51:55
0.67988	25.00000000	20:44:55
0.67604	25.80000000	20:21:04
0.67585	313.40000000	20:21:04
0.67587	1480.60000000	20:21:04
0.67646	3206.00000000	20:21:04
0.66823	15.70000000	20:10:31
0.66972	91.60000000	18:29:12
0.66953	33.10000000	18:28:44
0.66821	32.80000000	18:27:49
0.66691	33.40000000	18:26:54
0.66794	33.60000000	18:25:59
0.66828	33.50000000	18:25:04
0.66785	34.00000000	18:24:08
0.66911	32.40000000	18:23:13
0.67133	32.00000000	18:22:17
0.66358	317.80000000	18:16:24
0.66370	38.60000000	18:16:24
0.66631	14.60000000	18:07:43
0.66442	285.80000000	17:47:32
0.66525	19.90000000	17:47:14
0.66556	314.60000000	17:27:41
0.66557	1503.50000000	17:27:41
0.66565	2820.00000000	17:27:41
0.66592	1117.90000000	17:27:41
0.66631	31.00000000	16:26:44
0.66250	23.00000000	16:11:18
0.65575	1.00000000	16:03:21
0.65711	2509.30000000	16:02:56
0.65837	341.80000000	15:53:06
0.65837	319.40000000	15:53:05
0.65837	319.40000000	15:53:04
0.65837	308.80000000	15:53:04
0.65837	316.60000000	15:53:04
0.65837	305.60000000	15:53:04
0.65837	320.20000000	15:53:04
0.65837	319.40000000	15:53:04
0.65837	308.80000000	15:53:03
0.65815	62.50000000	15:31:05
0.65947	1.00000000	15:27:01
0.66160	2296.40000000	15:24:45
0.66160	543.60000000	15:24:45
0.65973	356.60000000	15:22:02
0.65815	317.80000000	15:21:30
0.65815	317.80000000	15:21:30
0.65815	312.70000000	15:20:17
0.65815	313.40000000	15:20:17
0.65815	313.40000000	15:20:17
0.65815	317.80000000	15:20:16
0.65815	313.40000000	15:20:16
0.65815	273.40000000	15:20:16
0.65815	317.80000000	15:20:15
0.65973	2503.40000000	15:19:21
0.65632	2.00000000	15:17:43
0.66354	1.00000000	15:04:04
0.66818	319.40000000	14:59:03
0.66801	1226.30000000	14:59:03
0.66795	372.50000000	14:59:03
0.66878	100.00000000	14:58:56
0.66914	2507.30000000	14:58:49
0.66914	312.70000000	14:58:49
0.67467	150.50000000	14:37:06
0.68003	1408.80000000	14:33:28
0.66376	301.00000000	14:10:01
0.65784	92.00000000	14:03:36
0.64979	92.00000000	14:02:13
0.63840	2376.40000000	13:59:32
0.63840	563.60000000	13:59:32
0.63997	1294.70000000	13:59:13
0.65381	126.20000000	13:50:13
0.65347	1.00000000	13:49:00
0.65273	558.30000000	13:48:58
0.65296	1.00000000	13:48:56
0.65157	1.00000000	13:48:54
0.65456	214.90000000	13:48:29
0.65848	301.50000000	13:46:58
0.65838	326.80000000	13:46:38
0.66039	227.20000000	13:46:19
0.66380	191.30000000	13:45:48
0.66380	135.50000000	13:45:48
0.67831	42.40000000	13:38:12
0.68520	929.10000000	13:30:40
0.68520	309.60000000	13:30:40
0.68520	131.30000000	13:30:39
0.68520	1370.00000000	13:30:39
0.68588	314.60000000	13:15:18
0.68489	316.60000000	13:13:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.58%	Volume 91,323
Máx. 0.69799	Min. 0.63840
7 Dias
Variação -1.10%	Volume 616,533
Máx. 0.80060	Min. 0.61000
30 Dias
Variação +36.19%	Volume 7,322,125
Máx. 0.87665	Min. 0.46230