JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.55992	35.00000000	08:54:47
0.56040	7.50000000	08:54:35
0.56040	27.00000000	08:54:35
0.56040	35.00000000	08:54:35
0.56040	35.00000000	08:54:35
0.56040	35.00000000	08:54:35
0.56040	35.00000000	08:54:35
0.56040	38.00000000	08:54:35
0.56040	35.00000000	08:54:35
0.56445	106.20000000	08:31:47
0.56186	140.60000000	07:47:53
0.56454	24.10000000	06:45:00
0.56927	252.10000000	06:00:54
0.56928	497.90000000	06:00:54
0.56963	141.50000000	05:57:43
0.56731	252.10000000	05:43:07
0.56732	1519.80000000	05:43:07
0.56403	354.00000000	05:25:41
0.56403	1462.90000000	05:25:41
0.56403	53.10000000	05:25:41
0.56284	33.00000000	05:18:09
0.56368	38.80000000	04:45:00
0.56420	50.50000000	04:31:46
0.56420	53.10000000	04:31:46
0.55978	106.20000000	04:19:33
0.55599	250.30000000	03:21:29
0.55598	2133.50000000	03:21:29
0.55683	18.50000000	03:20:18
0.55694	214.40000000	02:59:33
0.55849	51.40000000	02:36:01
0.55843	3.00000000	02:25:26
0.55762	24.00000000	02:18:36
0.56095	57.70000000	01:50:18
0.55948	41.60000000	01:17:59
0.56765	65.50000000	00:19:50
0.56748	45.70000000	00:06:41
0.56775	60.70000000	00:05:34
0.56667	189.20000000	23:51:27
0.56667	43.70000000	23:51:27
0.56840	69.90000000	23:35:14
0.56887	64.90000000	23:33:34
0.56811	38.80000000	23:30:00
0.56653	247.00000000	23:07:20
0.56652	3330.00000000	23:07:20
0.56628	3574.20000000	23:07:20
0.56752	26.50000000	23:04:50
0.56659	63.80000000	22:34:06
0.56685	16.00000000	22:33:41
0.56685	18.20000000	22:33:41
0.56685	24.50000000	22:33:41
0.56685	16.20000000	22:33:40
0.56648	100.00000000	22:27:20
0.56559	141.50000000	21:56:28
0.56465	25.00000000	21:29:57
0.56565	1.60000000	21:27:55
0.56594	253.40000000	21:19:23
0.56593	1823.70000000	21:19:23
0.56689	12.70000000	21:09:15
0.56717	12.70000000	21:07:45
0.56715	12.70000000	21:07:15
0.56711	12.70000000	21:06:45
0.56707	12.70000000	21:06:15
0.56739	12.70000000	21:05:45
0.56825	13.50000000	21:05:00
0.56858	12.70000000	21:04:15
0.56858	12.70000000	21:03:45
0.56993	41.60000000	21:03:27
0.56788	12.70000000	21:03:15
0.56961	12.70000000	21:01:15
0.57015	12.70000000	21:00:45
0.57020	12.70000000	20:56:45
0.57026	12.70000000	20:56:15
0.57026	12.70000000	20:55:45
0.57025	250.30000000	20:55:26
0.57024	838.10000000	20:55:26
0.57038	12.70000000	20:55:15
0.57038	12.70000000	20:54:45
0.57038	12.70000000	20:54:15
0.57038	12.70000000	20:53:45
0.57079	12.70000000	20:53:15
0.57100	221.60000000	20:52:52
0.57094	1138.30000000	20:52:52
0.57100	12.70000000	20:52:45
0.57100	12.70000000	20:52:15
0.57085	12.70000000	20:51:45
0.57114	12.70000000	20:51:15
0.57074	12.70000000	20:50:45
0.57037	12.70000000	20:50:15
0.57118	12.70000000	20:49:45
0.57142	12.70000000	20:49:15
0.57261	12.70000000	20:48:45
0.57261	12.70000000	20:48:15
0.57294	12.70000000	20:47:45
0.57260	12.70000000	20:47:15
0.57407	0.80000000	20:46:47
0.57319	12.70000000	20:46:45
0.57317	12.70000000	20:46:15
0.57296	12.70000000	20:45:45
0.57336	12.70000000	20:45:15
0.57336	12.70000000	20:44:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.08%	Volume 441,182
Máx. 0.58690	Min. 0.52292
7 Dias
Variação -6.86%	Volume 3,003,361
Máx. 0.64530	Min. 0.49787
30 Dias
Variação +25.23%	Volume 10,596,461
Máx. 0.64530	Min. 0.39412