JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61537	163.00000000	05:39:21
0.61537	163.00000000	05:39:21
0.61584	196.00000000	05:39:19
0.61584	196.00000000	05:39:19
0.61309	1157.40000000	05:39:19
0.61311	164.00000000	05:39:19
0.61244	595.80000000	05:39:19
0.61275	164.00000000	05:39:19
0.61282	863.80000000	05:39:19
0.61282	1501.00000000	05:39:19
0.61309	1746.10000000	05:39:19
0.60993	580.70000000	05:33:52
0.60580	166.00000000	05:30:44
0.60689	1644.20000000	05:30:43
0.60689	762.00000000	05:30:43
0.60993	598.90000000	05:29:37
0.61207	306.60000000	05:25:31
0.61204	598.90000000	05:25:14
0.61246	1253.10000000	05:24:09
0.61604	164.00000000	05:11:53
0.61595	171.00000000	05:11:49
0.61603	171.00000000	05:11:49
0.61218	163.00000000	05:10:25
0.61104	180.00000000	05:10:21
0.60888	165.00000000	05:10:18
0.61094	181.00000000	05:10:12
0.61888	0.10000000	05:09:54
0.61854	0.10000000	05:09:51
0.62021	169.00000000	05:08:16
0.61864	178.00000000	05:08:11
0.61875	178.00000000	05:08:07
0.62522	1222.30000000	05:07:46
0.62773	160.00000000	05:03:17
0.63101	168.00000000	05:03:09
0.63163	160.00000000	05:03:09
0.62444	591.20000000	05:02:26
0.62470	991.20000000	05:02:26
0.62690	160.00000000	04:59:27
0.62867	160.00000000	04:58:54
0.63021	152.00000000	04:58:52
0.62529	0.10000000	04:55:54
0.62348	161.00000000	04:54:14
0.62502	0.20000000	04:54:03
0.62500	160.00000000	04:53:17
0.62737	160.00000000	04:53:10
0.62601	591.20000000	04:53:08
0.62622	160.00000000	04:53:08
0.62582	0.20000000	04:52:43
0.62837	601.90000000	04:51:51
0.62751	127.00000000	04:49:45
0.63445	174.00000000	04:44:15
0.62435	161.00000000	04:39:50
0.62447	177.00000000	04:39:50
0.62540	601.50000000	04:39:50
0.62832	588.50000000	04:37:25
0.62961	159.00000000	04:35:43
0.63977	165.00000000	04:32:23
0.65065	162.00000000	04:24:47
0.65065	154.00000000	04:24:47
0.64682	1186.30000000	04:22:24
0.64860	162.00000000	04:11:29
0.64651	156.00000000	04:09:37
0.64367	588.50000000	04:09:36
0.64406	1382.90000000	04:09:36
0.64307	594.70000000	04:09:25
0.65219	154.00000000	04:06:23
0.65218	154.00000000	04:06:23
0.64478	156.00000000	04:03:45
0.63876	2378.90000000	03:58:11
0.63840	591.20000000	03:58:11
0.64090	591.20000000	03:55:43
0.64120	156.00000000	03:55:43
0.64121	32.80000000	03:55:43
0.64274	156.00000000	03:53:41
0.64400	1189.00000000	03:46:50
0.64278	1192.80000000	03:35:06
0.63660	1569.90000000	03:28:56
0.63639	588.50000000	03:28:56
0.63358	591.20000000	03:22:21
0.63981	1196.70000000	03:19:42
0.64767	5.70000000	03:11:16
0.64889	155.00000000	03:08:48
0.64499	156.00000000	03:06:57
0.64350	1193.20000000	03:04:31
0.64051	1199.90000000	03:03:56
0.63901	157.00000000	03:03:23
0.63217	159.00000000	03:02:26
0.63217	167.00000000	03:02:26
0.62481	160.00000000	02:49:32
0.62750	5.70000000	02:49:31
0.62643	1595.00000000	02:45:29
0.62633	3189.30000000	02:45:29
0.62618	607.80000000	02:45:29
0.62617	4206.40000000	02:45:29
0.61241	0.10000000	02:28:50
0.61664	12.70000000	02:25:57
0.61655	591.20000000	02:25:48
0.61659	1028.30000000	02:25:48
0.61659	1294.50000000	02:25:48
0.61661	11.40000000	02:25:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.21%	Volume 483,296
Máx. 0.65531	Min. 0.57180
7 Dias
Variação +13.30%	Volume 3,489,826
Máx. 0.69459	Min. 0.46230
30 Dias
Variação +58.51%	Volume 13,829,166
Máx. 0.69459	Min. 0.35418