JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50729	391.10000000	02:36:07
0.50678	780.00000000	02:31:21
0.50775	394.00000000	01:46:56
0.50775	386.00000000	01:46:49
0.50390	1745.50000000	01:02:21
0.50382	394.50000000	01:02:21
0.50380	2253.00000000	01:02:21
0.50410	991.90000000	01:02:21
0.50400	1106.20000000	01:02:21
0.50574	593.50000000	00:58:22
0.50550	395.50000000	00:58:22
0.50367	0.40000000	00:52:09
0.50336	158.10000000	00:52:06
0.50337	386.00000000	00:52:05
0.50336	141.10000000	00:52:05
0.50335	13.40000000	00:52:00
0.50335	44.60000000	00:51:59
0.50335	13.40000000	00:51:53
0.50336	44.60000000	00:51:52
0.50336	13.40000000	00:51:45
0.50336	44.60000000	00:51:45
0.50337	13.40000000	00:51:39
0.50337	44.60000000	00:51:38
0.50336	13.40000000	00:51:32
0.50336	44.60000000	00:51:31
0.50337	13.40000000	00:51:25
0.50337	44.60000000	00:51:24
0.50335	13.40000000	00:51:18
0.50335	44.50000000	00:51:17
0.50334	13.40000000	00:51:11
0.50334	44.70000000	00:51:10
0.50334	13.40000000	00:51:04
0.50331	44.70000000	00:51:03
0.50335	13.40000000	00:50:57
0.50335	44.60000000	00:50:56
0.50335	13.40000000	00:50:50
0.50335	44.60000000	00:50:49
0.50336	13.40000000	00:50:43
0.50336	44.60000000	00:50:42
0.50334	13.40000000	00:50:36
0.50334	44.50000000	00:50:35
0.50335	13.40000000	00:50:29
0.50335	44.70000000	00:50:28
0.50325	13.40000000	00:50:22
0.50325	44.50000000	00:50:21
0.50335	13.70000000	00:50:15
0.50335	45.70000000	00:50:14
0.50336	13.10000000	00:50:08
0.50336	43.70000000	00:50:07
0.50350	13.40000000	00:50:01
0.50350	44.60000000	00:50:00
0.50337	13.40000000	00:49:54
0.50337	44.60000000	00:49:53
0.50336	13.40000000	00:49:46
0.50337	44.60000000	00:49:46
0.50336	13.40000000	00:49:40
0.50336	44.70000000	00:49:39
0.50337	13.40000000	00:49:33
0.50337	44.60000000	00:49:32
0.50337	13.40000000	00:49:25
0.50337	44.60000000	00:49:25
0.50337	13.40000000	00:49:19
0.50337	44.50000000	00:49:18
0.50335	13.40000000	00:49:12
0.50334	44.60000000	00:49:11
0.50335	13.40000000	00:49:05
0.50335	44.70000000	00:49:04
0.50335	13.40000000	00:48:58
0.50335	44.50000000	00:48:57
0.50335	13.40000000	00:48:50
0.50331	44.70000000	00:48:50
0.50334	30.50000000	00:48:44
0.50335	101.80000000	00:48:43
0.50364	391.10000000	00:48:28
0.50365	154.50000000	00:48:28
0.50367	17.80000000	00:48:28
0.50363	395.50000000	00:48:27
0.50365	1482.50000000	00:48:27
0.50302	397.00000000	00:42:05
0.50454	1633.70000000	00:32:11
0.50455	1633.50000000	00:32:10
0.50417	15897.10000000	00:30:38
0.50765	394.50000000	00:20:43
0.50948	397.00000000	22:41:16
0.50950	386.00000000	22:36:23
0.50950	1689.00000000	22:36:23
0.50714	391.10000000	22:20:57
0.51032	391.10000000	21:24:17
0.50948	48.90000000	21:20:16
0.50821	45.40000000	20:49:00
0.50835	395.50000000	20:08:58
0.50935	392.60000000	19:54:37
0.51004	387.60000000	19:38:10
0.51053	3.90000000	19:34:19
0.51042	3.90000000	19:34:18
0.51043	3.90000000	19:34:16
0.51043	3.90000000	19:34:15
0.51041	3.90000000	19:34:14
0.51041	3.90000000	19:34:13
0.51041	3.90000000	19:34:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 73,817
Máx. 0.51343	Min. 0.49714
7 Dias
Variação -5.65%	Volume 663,045
Máx. 0.55164	Min. 0.48144
30 Dias
Variação -29.52%	Volume 6,103,328
Máx. 0.80093	Min. 0.48144