JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44050	1.00000000	04:35:48
0.43999	10.00000000	04:35:37
0.44043	314.00000000	04:28:58
0.44044	4226.90000000	04:28:58
0.43412	43.10000000	03:01:48
0.43412	138.60000000	03:01:48
0.43412	272.80000000	03:01:46
0.43410	267.30000000	03:01:40
0.43408	268.20000000	03:01:34
0.43336	266.30000000	03:01:28
0.43326	267.80000000	03:01:22
0.43320	270.20000000	03:01:17
0.43353	650.40000000	03:01:16
0.43353	1300.70000000	03:01:16
0.43354	4615.80000000	03:01:16
0.43308	268.90000000	03:01:10
0.43365	243.40000000	03:01:04
0.43368	34.50000000	03:00:22
0.43368	55.20000000	03:00:22
0.43393	315.90000000	03:00:21
0.43367	374.70000000	03:00:21
0.43358	43.10000000	02:59:52
0.43400	69.10000000	02:59:52
0.43400	863.20000000	02:59:51
0.43394	43.10000000	02:59:22
0.43394	69.10000000	02:59:21
0.43393	315.90000000	02:59:21
0.43374	547.30000000	02:59:21
0.43448	43.10000000	02:58:52
0.43448	69.10000000	02:58:51
0.43457	313.70000000	02:58:51
0.43447	549.50000000	02:58:51
0.43494	8.60000000	02:58:22
0.43494	13.80000000	02:58:21
0.43494	172.60000000	02:58:21
0.43435	37.40000000	02:51:52
0.43443	135.20000000	02:51:52
0.43435	276.20000000	02:51:52
0.43418	314.00000000	02:51:51
0.43430	1255.80000000	02:51:51
0.43444	815.60000000	02:51:51
0.43450	1067.60000000	02:51:51
0.43420	315.40000000	02:51:51
0.43433	1247.50000000	02:51:51
0.43444	743.70000000	02:51:51
0.43219	92.00000000	02:36:49
0.43451	315.10000000	02:25:40
0.43445	729.10000000	02:25:40
0.43168	112.70000000	02:13:30
0.43168	169.10000000	02:13:30
0.43190	57.00000000	02:12:19
0.43264	57.00000000	02:12:18
0.42302	84.00000000	01:21:50
0.42314	311.90000000	01:16:13
0.42332	10710.20000000	01:16:13
0.42321	88.00000000	01:09:26
0.42303	75.00000000	01:09:19
0.42296	89.00000000	00:51:56
0.42296	318.30000000	00:41:56
0.42296	4455.00000000	00:41:56
0.42294	3533.50000000	00:41:56
0.42156	311.90000000	00:18:01
0.42165	1255.80000000	00:18:01
0.42165	1765.20000000	00:18:01
0.42131	51.80000000	00:14:30
0.42209	1219.70000000	00:10:12
0.42148	0.10000000	00:06:17
0.41842	43.70000000	23:39:36
0.41822	52.00000000	23:37:53
0.41841	70.00000000	23:34:03
0.41832	55.00000000	23:33:40
0.41822	49.00000000	23:33:35
0.41546	43.80000000	23:21:57
0.41546	36.00000000	23:17:58
0.41515	50.00000000	23:17:32
0.41595	68.00000000	23:15:22
0.41628	52.00000000	23:09:33
0.41628	87.00000000	23:09:32
0.41642	87.00000000	23:08:14
0.41750	60.00000000	22:55:04
0.41750	72.00000000	22:55:02
0.41761	51.00000000	22:53:19
0.41694	43.00000000	22:49:21
0.41694	84.00000000	22:49:19
0.41486	318.30000000	22:44:17
0.41485	1273.40000000	22:44:17
0.41469	3863.00000000	22:44:17
0.41480	314.70000000	22:44:16
0.41479	1260.30000000	22:44:16
0.41494	315.10000000	22:44:16
0.41491	315.10000000	22:44:15
0.41490	1258.80000000	22:44:15
0.41488	315.10000000	22:44:15
0.41487	1263.60000000	22:44:15
0.42037	41.00000000	22:39:24
0.42128	8.00000000	22:25:22
0.42313	315.10000000	22:09:13
0.43029	313.70000000	21:54:15
0.43028	4319.10000000	21:54:15
0.43165	4632.80000000	20:36:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 86,951
Máx. 0.44050	Min. 0.41469
7 Dias
Variação -5.11%	Volume 1,958,792
Máx. 0.47478	Min. 0.39506
30 Dias
Variação -22.91%	Volume 11,631,401
Máx. 0.67661	Min. 0.39412