JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.60095	0.20000000	04:26:06
0.60174	0.20000000	04:25:36
0.60060	17.40000000	04:25:26
0.60060	19.80000000	04:25:25
0.60147	0.20000000	04:25:06
0.60069	0.20000000	04:24:36
0.60111	0.20000000	04:24:06
0.60074	2.50000000	04:23:49
0.60170	0.20000000	04:23:36
0.60200	0.20000000	04:23:06
0.60215	0.20000000	04:22:36
0.60215	3.00000000	04:22:35
0.60215	10.10000000	04:22:35
0.60218	1365.20000000	04:22:30
0.60218	1128.30000000	04:22:30
0.60237	234.00000000	04:22:30
0.60238	3120.00000000	04:22:30
0.60246	830.00000000	04:22:30
0.60258	2435.70000000	04:22:30
0.60270	1691.90000000	04:22:30
0.60258	2.50000000	04:22:25
0.60152	234.50000000	04:22:25
0.60150	93.70000000	04:22:25
0.60131	790.00000000	04:22:25
0.60127	1172.90000000	04:22:25
0.60060	205.40000000	04:22:25
0.60179	234.10000000	04:22:25
0.60178	3135.00000000	04:22:25
0.60151	4952.60000000	04:22:25
0.60174	234.60000000	04:22:21
0.60150	844.60000000	04:22:21
0.60236	234.50000000	04:22:20
0.60216	830.40000000	04:22:20
0.60209	3625.10000000	04:22:20
0.60197	2279.40000000	04:22:20
0.60185	1613.60000000	04:22:20
0.60177	938.30000000	04:22:20
0.60146	1172.90000000	04:22:20
0.60113	164.40000000	04:22:20
0.60088	3531.00000000	04:22:20
0.60422	2.50000000	04:22:12
0.60479	0.20000000	04:22:06
0.60513	0.20000000	04:21:36
0.60602	0.20000000	04:21:06
0.60552	0.20000000	04:20:36
0.60708	0.20000000	04:20:06
0.60604	2.50000000	04:19:44
0.60657	0.20000000	04:19:36
0.60712	2.50000000	04:19:25
0.60836	0.20000000	04:19:06
0.60794	0.20000000	04:18:36
0.60881	0.20000000	04:18:06
0.60979	0.20000000	04:17:36
0.60914	2.50000000	04:17:11
0.60931	0.20000000	04:17:06
0.60843	234.60000000	04:17:02
0.60825	820.10000000	04:17:02
0.60811	1669.90000000	04:17:02
0.60799	1149.50000000	04:17:02
0.60795	476.20000000	04:17:02
0.60924	0.20000000	04:16:36
0.60795	234.60000000	04:16:08
0.60794	822.50000000	04:16:08
0.60782	2711.50000000	04:16:08
0.60770	581.60000000	04:16:08
0.60882	0.20000000	04:16:06
0.60908	0.20000000	04:15:36
0.60815	2.50000000	04:15:10
0.60714	0.20000000	04:15:06
0.60705	0.20000000	04:14:36
0.60613	2.50000000	04:14:13
0.60641	0.20000000	04:14:06
0.60609	0.20000000	04:13:36
0.60490	0.20000000	04:13:06
0.60439	0.20000000	04:12:36
0.60426	2.50000000	04:12:18
0.60528	2.50000000	04:12:06
0.60520	0.20000000	04:12:06
0.60675	0.20000000	04:11:36
0.60741	2.50000000	04:11:23
0.60740	2.50000000	04:11:22
0.60932	328.60000000	04:11:22
0.60940	167.40000000	04:11:22
0.60350	2.50000000	04:11:17
0.60545	2.50000000	04:11:11
0.60741	570.50000000	04:11:11
0.60735	823.20000000	04:11:11
0.60740	936.00000000	04:11:11
0.60774	1170.10000000	04:11:11
0.60777	235.50000000	04:11:11
0.60799	999.60000000	04:11:11
0.59977	2.50000000	04:11:06
0.60122	0.20000000	04:11:06
0.59792	0.20000000	04:10:36
0.59857	0.20000000	04:10:06
0.59847	0.20000000	04:09:36
0.59844	0.20000000	04:09:06
0.59834	0.20000000	04:08:36
0.59830	234.00000000	04:08:30
0.59840	272.30000000	04:08:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 591,302
Máx. 0.60979	Min. 0.55152
7 Dias
Variação +4.02%	Volume 2,295,555
Máx. 0.67661	Min. 0.50785
30 Dias
Variação +1.53%	Volume 4,365,765
Máx. 0.67661	Min. 0.46917