JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43020	27.00000000	09:53:01
0.43037	23235.80000000	09:50:28
0.43014	27.00000000	09:49:01
0.42963	23.30000000	09:47:10
0.42905	27.00000000	09:42:59
0.43035	22.60000000	09:31:27
0.43035	726.10000000	09:30:51
0.43035	899.40000000	09:30:51
0.43035	3630.80000000	09:30:51
0.43015	27.00000000	09:18:12
0.43013	1464.60000000	09:04:02
0.43013	690.40000000	09:04:02
0.43013	222.50000000	09:04:02
0.43013	222.50000000	09:04:02
0.43013	222.50000000	09:04:02
0.43013	222.50000000	09:04:02
0.43013	222.50000000	09:04:02
0.43013	222.50000000	09:04:02
0.43013	222.50000000	09:04:02
0.43013	222.50000000	09:04:02
0.43013	222.50000000	09:04:02
0.43013	222.50000000	09:04:02
0.43320	841.00000000	08:28:48
0.43327	583.00000000	08:28:38
0.43329	583.00000000	08:28:29
0.43326	924.00000000	08:28:24
0.43323	923.00000000	08:28:20
0.43320	379.00000000	08:28:19
0.43323	583.00000000	08:28:18
0.43321	583.00000000	08:28:13
0.43324	583.00000000	08:28:09
0.43326	354.00000000	08:28:07
0.43328	2306.00000000	08:28:03
0.43340	923.00000000	08:27:59
0.43332	39.00000000	08:27:56
0.43328	39.00000000	08:27:54
0.43328	39.00000000	08:27:52
0.43337	39.00000000	08:27:51
0.43330	39.00000000	08:27:50
0.43320	40.00000000	08:27:47
0.43323	27.00000000	08:27:38
0.43258	63.00000000	08:21:31
0.43315	27.00000000	08:19:25
0.43266	23112.90000000	08:11:29
0.43481	27.00000000	07:56:10
0.43531	96.00000000	07:54:03
0.43551	44.00000000	07:53:01
0.43541	80.00000000	07:52:20
0.43523	34.00000000	07:51:49
0.43546	56.00000000	07:48:22
0.43556	27.00000000	07:46:47
0.43535	86.00000000	07:46:27
0.43643	34.00000000	07:39:16
0.43650	31.00000000	07:38:34
0.43686	25.00000000	07:37:18
0.43724	25.00000000	07:36:10
0.43702	23.00000000	07:34:12
0.43703	6968.10000000	07:34:12
0.43704	22881.30000000	07:34:12
0.43647	433.00000000	07:32:32
0.43626	57.00000000	07:31:46
0.43630	85.00000000	07:31:25
0.43619	58.00000000	07:31:18
0.43619	57.00000000	07:31:18
0.43603	172.00000000	07:31:17
0.43663	25.00000000	07:30:32
0.43669	136.00000000	07:30:25
0.43700	31.00000000	07:30:03
0.43703	40.00000000	07:30:02
0.43700	50.00000000	07:30:02
0.43700	53.00000000	07:30:00
0.43701	3958.60000000	07:29:56
0.43719	62.00000000	07:28:30
0.43720	73.00000000	07:28:28
0.43725	61.00000000	07:28:24
0.43720	306.50000000	07:28:24
0.43731	93.00000000	07:27:52
0.43736	50.00000000	07:27:48
0.43728	124.00000000	07:27:13
0.43726	178.00000000	07:27:11
0.43725	72.00000000	07:27:06
0.43742	54.00000000	07:25:50
0.43739	32.00000000	07:25:50
0.43703	61.00000000	07:24:49
0.43735	69.00000000	07:23:26
0.43948	34.00000000	07:19:39
0.43934	27.00000000	07:18:54
0.43887	95.00000000	07:10:16
0.44073	734.20000000	07:02:25
0.43970	306.50000000	07:00:56
0.43971	3129.20000000	07:00:56
0.44024	482.00000000	06:35:46
0.44030	306.50000000	06:28:24
0.44008	477.90000000	06:26:31
0.44010	81.80000000	06:26:27
0.44022	41.80000000	06:26:27
0.44016	154.40000000	06:26:26
0.44017	117.60000000	06:26:26
0.44017	453.00000000	06:26:25
0.44021	17.20000000	06:26:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.68%	Volume 379,559
Máx. 0.46374	Min. 0.42905
7 Dias
Variação -8.05%	Volume 868,066
Máx. 0.49538	Min. 0.41434
30 Dias
Variação -4.77%	Volume 9,584,842
Máx. 0.67587	Min. 0.41434