JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30301	32.20000000	23:16:11
0.30488	13.10000000	22:52:17
0.30503	26.00000000	22:52:14
0.30576	13.00000000	22:34:52
0.30504	13.00000000	22:06:36
0.30520	26.00000000	22:06:31
0.30447	5318.40000000	22:05:43
0.30443	424.70000000	22:05:43
0.30436	4274.80000000	22:05:43
0.30426	832.00000000	22:05:43
0.30633	13.00000000	21:38:32
0.30554	13.00000000	21:36:54
0.30590	25.90000000	21:36:48
0.30699	40.70000000	21:20:24
0.30795	12.90000000	21:12:12
0.30777	64.90000000	21:08:04
0.30704	13.00000000	21:07:09
0.30773	116.10000000	21:07:03
0.30860	129.30000000	21:01:53
0.30823	12.90000000	21:01:45
0.30969	425.90000000	20:32:43
0.31106	12.80000000	19:57:47
0.31124	33.10000000	19:56:41
0.31080	425.10000000	19:54:31
0.31085	6060.00000000	19:54:31
0.31011	12.80000000	19:54:04
0.30946	12.90000000	19:42:55
0.30914	426.40000000	19:41:13
0.30876	12.90000000	19:39:50
0.30826	58.00000000	19:37:59
0.30798	12.90000000	19:36:19
0.30714	103.30000000	19:30:54
0.30655	432.90000000	19:22:19
0.30654	153.30000000	19:22:19
0.30653	1631.20000000	19:22:19
0.30652	255.60000000	19:22:19
0.30650	255.60000000	19:22:19
0.30647	255.60000000	19:22:19
0.30642	255.60000000	19:22:19
0.30641	204.50000000	19:22:19
0.30640	204.50000000	19:22:19
0.30638	991.10000000	19:22:19
0.30717	13.00000000	19:11:49
0.30721	4051.70000000	19:03:59
0.30723	443.00000000	19:03:59
0.30724	145.20000000	19:03:59
0.30628	13.00000000	19:00:57
0.30820	12.90000000	18:00:43
0.30844	51.40000000	18:00:38
0.30880	79.00000000	17:56:54
0.31119	12.80000000	17:41:36
0.31049	12.80000000	17:37:20
0.30941	12.90000000	17:31:08
0.30821	12.90000000	16:46:48
0.30878	25.60000000	16:46:44
0.31040	12.80000000	16:24:25
0.30926	85.30000000	16:23:20
0.30942	12.80000000	16:17:47
0.30964	25.50000000	16:17:43
0.31224	45.10000000	16:09:47
0.31228	12.70000000	16:08:37
0.31013	45.10000000	16:02:29
0.31103	443.00000000	16:01:10
0.31104	1148.60000000	16:01:10
0.30549	43.20000000	15:40:45
0.30547	196.10000000	15:40:41
0.31082	32.20000000	15:16:11
0.31066	12.80000000	15:16:02
0.31107	25.40000000	15:15:59
0.31295	12.70000000	15:05:21
0.31219	12.70000000	15:04:02
0.31246	254.40000000	15:03:56
0.31415	12.70000000	14:49:47
0.31851	12.50000000	13:34:18
0.31319	66.40000000	12:55:54
0.31409	54.50000000	12:50:50
0.31559	12.60000000	12:31:20
0.31519	12.60000000	12:13:04
0.31456	31.80000000	12:01:17
0.31550	12.60000000	11:08:57
0.31472	12.60000000	11:02:07
0.31380	12.70000000	10:54:27
0.31359	191.30000000	10:03:21
0.31397	12.70000000	09:51:22
0.31426	258.30000000	09:46:04
0.31663	12.60000000	08:40:33
0.31656	947.40000000	08:40:04
0.31667	943.30000000	08:38:35
0.31766	945.40000000	08:35:58
0.31702	946.40000000	08:34:25
0.31703	945.50000000	08:32:07
0.31687	946.30000000	08:30:49
0.31620	947.20000000	08:28:42
0.31674	947.80000000	08:26:50
0.31633	948.70000000	08:24:53
0.31602	948.80000000	08:23:07
0.31593	948.70000000	08:21:39
0.31601	947.70000000	08:19:39
0.31665	947.80000000	08:17:52
0.31649	78.20000000	08:16:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 109,508
Máx. 0.32423	Min. 0.30301
7 Dias
Variação -7.25%	Volume 420,542
Máx. 0.34934	Min. 0.30301
30 Dias
Variação -43.80%	Volume 5,491,361
Máx. 0.67587	Min. 0.30301