JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61707	18.50000000	22:43:48
0.61707	61.60000000	22:43:48
0.61934	807.40000000	22:21:26
0.61922	48.80000000	22:21:26
0.62108	28.50000000	21:43:46
0.62108	95.00000000	21:43:45
0.62276	56.60000000	21:28:07
0.62386	2.00000000	21:27:41
0.62087	28.90000000	20:43:41
0.62087	96.40000000	20:43:40
0.62271	58.80000000	19:54:48
0.62283	80.20000000	19:54:23
0.62458	9.80000000	19:50:16
0.62459	32.60000000	19:50:15
0.62862	301.20000000	19:30:40
0.62806	308.50000000	19:15:03
0.62730	308.50000000	19:13:25
0.62721	301.20000000	19:12:37
0.63099	301.20000000	19:00:10
0.63250	54.30000000	18:50:13
0.63222	263.60000000	18:49:42
0.62949	161.50000000	18:43:36
0.62944	538.30000000	18:43:36
0.63165	9.10000000	18:40:02
0.63507	156.90000000	18:30:47
0.63478	301.20000000	18:30:47
0.63508	651.40000000	18:30:47
0.63479	178.00000000	18:30:47
0.63501	787.40000000	18:30:47
0.63508	2209.90000000	18:30:47
0.63479	124.20000000	18:30:45
0.62911	18.20000000	18:07:45
0.62049	299.00000000	18:03:10
0.62041	11.00000000	18:03:10
0.61907	807.70000000	17:46:54
0.61919	200.60000000	17:46:54
0.61869	58.80000000	17:46:47
0.61853	0.10000000	17:44:49
0.61901	76.20000000	17:44:42
0.61901	254.10000000	17:44:42
0.61901	19.90000000	17:44:35
0.61901	66.20000000	17:44:35
0.61925	20.20000000	17:44:28
0.61925	67.40000000	17:44:27
0.61901	20.40000000	17:44:21
0.61901	68.00000000	17:44:20
0.61901	19.80000000	17:44:13
0.61901	65.90000000	17:44:13
0.61907	20.20000000	17:44:06
0.61907	67.20000000	17:44:06
0.61901	21.20000000	17:43:59
0.61901	70.80000000	17:43:59
0.61916	19.30000000	17:43:52
0.61916	64.30000000	17:43:51
0.61927	19.60000000	17:43:44
0.61931	65.50000000	17:43:44
0.61865	20.80000000	17:43:37
0.61865	69.20000000	17:43:37
0.61841	41.40000000	17:43:30
0.61839	138.00000000	17:43:30
0.61841	21.60000000	17:43:22
0.61841	71.90000000	17:43:22
0.61829	21.70000000	17:43:15
0.61829	72.20000000	17:43:15
0.61843	21.30000000	17:43:08
0.61843	70.90000000	17:43:08
0.61849	21.20000000	17:43:01
0.61851	70.50000000	17:43:01
0.61852	21.90000000	17:42:54
0.61846	73.10000000	17:42:53
0.61813	21.30000000	17:42:47
0.61813	71.10000000	17:42:46
0.61814	22.90000000	17:42:39
0.61814	76.40000000	17:42:39
0.61813	21.80000000	17:42:32
0.61813	72.60000000	17:42:32
0.61819	22.30000000	17:42:25
0.61831	74.40000000	17:42:24
0.61804	22.40000000	17:42:17
0.61804	74.50000000	17:42:17
0.61819	23.10000000	17:42:10
0.61820	77.00000000	17:42:10
0.61834	21.30000000	17:42:03
0.61842	71.10000000	17:42:02
0.61844	21.80000000	17:41:55
0.61844	72.50000000	17:41:55
0.61848	22.40000000	17:41:48
0.61846	74.80000000	17:41:48
0.61876	21.60000000	17:41:41
0.61876	71.90000000	17:41:40
0.61877	21.50000000	17:41:33
0.61876	71.80000000	17:41:33
0.61892	21.60000000	17:41:26
0.61886	71.90000000	17:41:26
0.61885	21.30000000	17:41:19
0.61885	70.90000000	17:41:19
0.61883	22.20000000	17:41:12
0.61883	74.10000000	17:41:11
0.61869	21.80000000	17:41:05
0.61869	72.80000000	17:41:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.39%	Volume 177,656
Máx. 0.65287	Min. 0.59622
7 Dias
Variação -16.22%	Volume 2,456,535
Máx. 0.74967	Min. 0.58100
30 Dias
Variação +9.92%	Volume 8,851,876
Máx. 0.88267	Min. 0.55293