JTO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59455	1288.20000000	08:01:50
0.59519	8.60000000	08:01:14
0.59793	0.20000000	08:00:16
0.59754	591.20000000	07:52:37
0.59923	0.20000000	07:50:38
0.60632	598.90000000	07:40:05
0.60631	1054.20000000	07:40:05
0.59780	580.70000000	07:27:06
0.59916	250.30000000	07:25:08
0.60408	0.20000000	07:13:49
0.60733	0.10000000	07:00:13
0.59905	638.00000000	06:45:38
0.59698	607.80000000	06:43:19
0.59620	177.00000000	06:42:55
0.60355	166.00000000	06:35:54
0.60329	1272.20000000	06:35:52
0.60668	601.90000000	06:32:39
0.60497	174.00000000	06:32:13
0.60497	1262.00000000	06:32:13
0.60763	601.50000000	06:31:51
0.61046	594.70000000	06:27:19
0.61076	1021.90000000	06:27:19
0.61076	1300.90000000	06:27:19
0.61617	607.80000000	06:07:23
0.61607	1013.10000000	06:07:23
0.61697	601.90000000	06:06:02
0.61089	164.00000000	06:00:54
0.61052	976.90000000	05:58:12
0.61077	601.90000000	05:58:12
0.61456	98.30000000	05:54:16
0.62388	29.70000000	05:43:38
0.62308	29.70000000	05:43:19
0.62536	160.00000000	05:41:41
0.61537	163.00000000	05:39:21
0.61537	163.00000000	05:39:21
0.61584	196.00000000	05:39:19
0.61584	196.00000000	05:39:19
0.61309	1157.40000000	05:39:19
0.61311	164.00000000	05:39:19
0.61244	595.80000000	05:39:19
0.61275	164.00000000	05:39:19
0.61282	863.80000000	05:39:19
0.61282	1501.00000000	05:39:19
0.61309	1746.10000000	05:39:19
0.60993	580.70000000	05:33:52
0.60580	166.00000000	05:30:44
0.60689	1644.20000000	05:30:43
0.60689	762.00000000	05:30:43
0.60993	598.90000000	05:29:37
0.61207	306.60000000	05:25:31
0.61204	598.90000000	05:25:14
0.61246	1253.10000000	05:24:09
0.61604	164.00000000	05:11:53
0.61595	171.00000000	05:11:49
0.61603	171.00000000	05:11:49
0.61218	163.00000000	05:10:25
0.61104	180.00000000	05:10:21
0.60888	165.00000000	05:10:18
0.61094	181.00000000	05:10:12
0.61888	0.10000000	05:09:54
0.61854	0.10000000	05:09:51
0.62021	169.00000000	05:08:16
0.61864	178.00000000	05:08:11
0.61875	178.00000000	05:08:07
0.62522	1222.30000000	05:07:46
0.62773	160.00000000	05:03:17
0.63101	168.00000000	05:03:09
0.63163	160.00000000	05:03:09
0.62444	591.20000000	05:02:26
0.62470	991.20000000	05:02:26
0.62690	160.00000000	04:59:27
0.62867	160.00000000	04:58:54
0.63021	152.00000000	04:58:52
0.62529	0.10000000	04:55:54
0.62348	161.00000000	04:54:14
0.62502	0.20000000	04:54:03
0.62500	160.00000000	04:53:17
0.62737	160.00000000	04:53:10
0.62601	591.20000000	04:53:08
0.62622	160.00000000	04:53:08
0.62582	0.20000000	04:52:43
0.62837	601.90000000	04:51:51
0.62751	127.00000000	04:49:45
0.63445	174.00000000	04:44:15
0.62435	161.00000000	04:39:50
0.62447	177.00000000	04:39:50
0.62540	601.50000000	04:39:50
0.62832	588.50000000	04:37:25
0.62961	159.00000000	04:35:43
0.63977	165.00000000	04:32:23
0.65065	162.00000000	04:24:47
0.65065	154.00000000	04:24:47
0.64682	1186.30000000	04:22:24
0.64860	162.00000000	04:11:29
0.64651	156.00000000	04:09:37
0.64367	588.50000000	04:09:36
0.64406	1382.90000000	04:09:36
0.64307	594.70000000	04:09:25
0.65219	154.00000000	04:06:23
0.65218	154.00000000	04:06:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 491,371
Máx. 0.65531	Min. 0.58690
7 Dias
Variação +9.47%	Volume 3,506,900
Máx. 0.69459	Min. 0.46230
30 Dias
Variação +53.15%	Volume 13,846,240
Máx. 0.69459	Min. 0.35418