JTO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4422	21.30000000	01:32:03
0.4441	20.80000000	01:24:57
0.4453	38.00000000	01:17:57
0.4452	522.60000000	01:17:57
0.4451	185.60000000	01:17:57
0.4450	553.80000000	01:17:57
0.4449	281.40000000	01:17:35
0.4448	218.60000000	01:17:35
0.4444	23.20000000	01:15:50
0.4441	23.10000000	01:15:31
0.4433	338.40000000	01:13:05
0.4435	145.90000000	01:08:25
0.4426	337.00000000	01:03:29
0.4436	473.00000000	01:00:37
0.4434	338.30000000	01:00:37
0.4428	173.30000000	01:00:09
0.4418	15.60000000	00:59:42
0.4405	340.50000000	00:47:54
0.4409	88.20000000	00:45:05
0.4409	185.60000000	00:42:02
0.4412	185.60000000	00:40:33
0.4423	157.60000000	00:38:19
0.4423	157.60000000	00:38:19
0.4422	22.20000000	00:28:45
0.4424	24.80000000	00:27:34
0.4421	17.00000000	00:26:52
0.4421	13.30000000	00:26:52
0.4409	14.60000000	00:24:02
0.4406	13.90000000	00:21:04
0.4408	129.10000000	00:20:59
0.4408	152.60000000	00:20:59
0.4413	25.20000000	00:20:26
0.4416	186.00000000	00:19:04
0.4422	17.60000000	00:18:11
0.4425	337.00000000	00:17:30
0.4425	337.00000000	00:17:08
0.4427	176.70000000	00:17:01
0.4431	337.00000000	00:11:23
0.4444	105.60000000	00:05:33
0.4448	22.70000000	00:02:19
0.4449	18.50000000	00:02:15
0.4437	15.00000000	00:01:01
0.4441	160.60000000	23:58:24
0.4443	61.70000000	23:57:28
0.4418	329.30000000	23:43:50
0.4418	509.30000000	23:43:47
0.4419	37.30000000	23:43:47
0.4418	158.50000000	23:40:25
0.4406	337.00000000	23:28:16
0.4409	26.20000000	23:24:50
0.4401	48.80000000	23:21:06
0.4398	22.90000000	23:20:08
0.4394	341.40000000	23:19:45
0.4391	341.70000000	23:19:22
0.4385	23.00000000	23:19:01
0.4364	19.90000000	23:17:11
0.4357	372.30000000	23:16:00
0.4350	337.00000000	23:14:29
0.4350	28.60000000	23:13:57
0.4351	27.80000000	23:13:33
0.4351	317.00000000	23:13:33
0.4346	26.70000000	23:13:19
0.4345	306.00000000	23:13:14
0.4344	337.00000000	23:11:47
0.4343	54.90000000	23:11:38
0.4343	282.10000000	23:11:38
0.4348	337.00000000	23:11:04
0.4364	343.70000000	23:10:23
0.4366	205.90000000	23:10:21
0.4366	137.60000000	23:10:21
0.4363	343.80000000	23:09:37
0.4365	343.60000000	23:09:23
0.4365	137.60000000	23:09:10
0.4364	343.70000000	23:09:02
0.4364	343.70000000	23:08:53
0.4365	688.00000000	23:08:35
0.4360	344.00000000	23:08:09
0.4360	344.00000000	23:08:03
0.4359	180.40000000	23:07:16
0.4359	1650.00000000	23:07:16
0.4361	344.00000000	23:04:33
0.4360	344.10000000	23:04:30
0.4358	87.90000000	23:04:29
0.4357	131.40000000	23:04:15
0.4357	205.60000000	23:04:15
0.4358	29.40000000	23:04:12
0.4356	337.00000000	23:04:06
0.4361	311.80000000	23:03:57
0.4361	25.20000000	23:03:57
0.4362	25.20000000	23:03:51
0.4365	116.00000000	23:03:21
0.4365	52.50000000	23:03:03
0.4367	337.00000000	23:02:42
0.4357	337.00000000	23:02:24
0.4365	11.70000000	23:01:39
0.4365	54.30000000	23:01:39
0.4365	169.10000000	23:01:39
0.4365	54.30000000	23:01:39
0.4365	54.30000000	23:01:39
0.4356	50.00000000	23:01:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 428,860
Máx. 0.4665	Min. 0.4307
7 Dias
Variação -5.35%	Volume 4,176,424
Máx. 0.4941	Min. 0.4149
30 Dias
Variação -2.19%	Volume 46,870,751
Máx. 0.6466	Min. 0.4149