JTO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5954	251.90000000	00:54:00
0.5955	88.70000000	00:53:47
0.5955	163.10000000	00:53:47
0.5971	14.20000000	00:48:45
0.5971	35.80000000	00:48:45
0.5969	14.20000000	00:48:45
0.5969	35.80000000	00:48:45
0.5967	11.70000000	00:48:45
0.5967	50.00000000	00:48:45
0.5967	267.40000000	00:48:45
0.5967	47.50000000	00:48:45
0.5967	176.20000000	00:48:45
0.5966	50.00000000	00:48:45
0.5962	50.00000000	00:48:45
0.5959	56.70000000	00:48:45
0.5959	47.50000000	00:48:45
0.5959	97.50000000	00:48:45
0.5959	50.00000000	00:48:45
0.5937	130.00000000	00:47:43
0.5939	130.00000000	00:46:51
0.5938	252.60000000	00:46:51
0.5937	100.00000000	00:46:51
0.5934	206.20000000	00:46:42
0.5935	130.00000000	00:46:42
0.5933	100.00000000	00:46:32
0.5936	130.00000000	00:46:12
0.5952	5.00000000	00:45:52
0.5952	47.50000000	00:45:52
0.5952	47.50000000	00:45:52
0.5944	130.00000000	00:45:41
0.5945	130.00000000	00:45:41
0.5932	115.30000000	00:45:15
0.5934	47.50000000	00:45:15
0.5946	252.30000000	00:44:32
0.5944	100.00000000	00:44:30
0.5948	148.30000000	00:44:23
0.5956	100.00000000	00:44:00
0.5972	100.00000000	00:42:37
0.5969	42.50000000	00:42:10
0.5969	90.20000000	00:42:10
0.5973	100.00000000	00:41:48
0.5971	351.20000000	00:41:37
0.5977	100.00000000	00:41:00
0.5975	100.00000000	00:40:53
0.5974	100.00000000	00:40:50
0.5975	159.20000000	00:40:50
0.5975	114.90000000	00:40:50
0.5980	206.80000000	00:40:04
0.5980	44.00000000	00:40:04
0.5982	82.50000000	00:40:04
0.5982	47.50000000	00:40:04
0.5988	100.00000000	00:40:01
0.5992	250.30000000	00:39:31
0.5992	100.00000000	00:39:05
0.5992	100.00000000	00:39:05
0.6003	47.50000000	00:37:36
0.6002	177.50000000	00:37:36
0.6001	47.50000000	00:37:36
0.5993	250.30000000	00:36:10
0.5996	250.10000000	00:36:10
0.5998	250.00000000	00:34:04
0.5999	250.00000000	00:33:34
0.5997	250.10000000	00:32:55
0.5990	130.00000000	00:32:12
0.5991	62.00000000	00:32:12
0.5991	188.30000000	00:32:12
0.5984	250.60000000	00:31:54
0.5973	5.30000000	00:31:08
0.5973	94.70000000	00:31:08
0.5971	100.00000000	00:31:03
0.5975	130.00000000	00:29:30
0.5971	100.00000000	00:29:24
0.5970	100.00000000	00:29:01
0.5969	100.00000000	00:29:00
0.5960	49.20000000	00:28:42
0.5960	80.80000000	00:28:42
0.5944	47.50000000	00:27:51
0.5945	77.30000000	00:27:51
0.5945	94.20000000	00:27:51
0.5949	9.00000000	00:27:23
0.5957	231.70000000	00:27:23
0.5957	20.10000000	00:27:23
0.5969	130.00000000	00:27:10
0.5972	18.10000000	00:27:07
0.5978	130.00000000	00:27:05
0.5980	14.20000000	00:25:49
0.5987	250.50000000	00:25:26
0.5989	47.50000000	00:25:25
0.5988	47.50000000	00:25:25
0.5990	24.30000000	00:25:25
0.5992	250.30000000	00:25:25
0.6001	249.90000000	00:25:07
0.6003	249.90000000	00:22:01
0.6005	249.70000000	00:21:41
0.6004	27.20000000	00:21:14
0.6020	33.20000000	00:21:04
0.6018	249.20000000	00:20:56
0.6022	100.00000000	00:20:34
0.6023	100.00000000	00:20:19
0.6026	130.00000000	00:20:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 471,802
Máx. 0.6127	Min. 0.5567
7 Dias
Variação +2.81%	Volume 3,505,675
Máx. 0.6760	Min. 0.5316
30 Dias
Variação -1.64%	Volume 12,702,982
Máx. 0.6760	Min. 0.4676