JTO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6420	8.60000000	08:01:11
0.6418	10.20000000	08:00:56
0.6420	8.60000000	08:00:40
0.6416	8.60000000	08:00:30
0.6415	10.30000000	08:00:30
0.6415	28.40000000	08:00:30
0.6412	12.90000000	07:59:42
0.6414	8.60000000	07:59:38
0.6416	8.60000000	07:59:29
0.6418	8.60000000	07:59:16
0.6419	10.30000000	07:59:12
0.6420	8.60000000	07:59:12
0.6422	8.60000000	07:59:11
0.6424	8.60000000	07:59:10
0.6426	8.60000000	07:59:08
0.6428	8.60000000	07:58:25
0.6430	224.50000000	07:58:25
0.6434	233.10000000	07:57:22
0.6436	8.60000000	07:57:18
0.6430	13.00000000	07:56:33
0.6433	16.20000000	07:56:21
0.6434	8.60000000	07:56:17
0.6432	8.60000000	07:56:17
0.6430	8.60000000	07:56:17
0.6428	8.60000000	07:56:01
0.6422	8.60000000	07:55:15
0.6424	260.70000000	07:55:15
0.6425	68.40000000	07:55:15
0.6425	6.50000000	07:54:18
0.6425	29.20000000	07:54:18
0.6425	14.70000000	07:54:18
0.6425	29.20000000	07:54:18
0.6425	20.40000000	07:54:18
0.6424	9.80000000	07:54:00
0.6424	12.20000000	07:54:00
0.6422	20.70000000	07:52:58
0.6420	11.20000000	07:50:24
0.6421	68.40000000	07:50:24
0.6422	15.40000000	07:50:09
0.6425	68.40000000	07:50:09
0.6425	30.00000000	07:50:09
0.6425	31.20000000	07:50:09
0.6411	14.10000000	07:46:54
0.6411	30.30000000	07:46:54
0.6411	27.80000000	07:46:54
0.6411	27.80000000	07:46:54
0.6416	26.00000000	07:46:12
0.6419	31.20000000	07:45:53
0.6421	20.30000000	07:45:35
0.6421	66.40000000	07:45:35
0.6420	233.60000000	07:45:35
0.6417	18.80000000	07:45:31
0.6417	25.20000000	07:45:31
0.6417	25.20000000	07:45:31
0.6417	25.20000000	07:45:31
0.6415	24.90000000	07:44:01
0.6415	43.50000000	07:44:01
0.6417	23.40000000	07:42:51
0.6417	23.40000000	07:42:51
0.6420	65.30000000	07:42:51
0.6420	23.40000000	07:42:51
0.6420	60.10000000	07:42:51
0.6420	23.40000000	07:42:51
0.6420	23.40000000	07:42:51
0.6428	22.60000000	07:41:20
0.6424	65.30000000	07:41:15
0.6417	22.50000000	07:39:51
0.6417	54.80000000	07:39:51
0.6417	22.70000000	07:39:51
0.6415	137.80000000	07:39:41
0.6414	22.80000000	07:39:41
0.6414	22.80000000	07:39:41
0.6414	22.80000000	07:39:41
0.6414	174.90000000	07:39:39
0.6416	302.20000000	07:39:39
0.6417	68.40000000	07:39:39
0.6416	233.80000000	07:39:30
0.6416	233.80000000	07:39:26
0.6426	22.70000000	07:38:46
0.6421	23.00000000	07:38:38
0.6421	23.00000000	07:38:38
0.6421	22.70000000	07:38:38
0.6421	18.20000000	07:38:38
0.6421	13.10000000	07:38:38
0.6418	233.70000000	07:38:38
0.6419	37.40000000	07:38:34
0.6419	31.00000000	07:38:34
0.6418	23.10000000	07:38:34
0.6418	23.10000000	07:38:34
0.6420	233.70000000	07:36:43
0.6415	13.00000000	07:36:28
0.6415	23.40000000	07:36:23
0.6415	25.80000000	07:36:23
0.6415	23.40000000	07:36:23
0.6415	23.40000000	07:36:23
0.6413	23.60000000	07:36:16
0.6416	250.80000000	07:36:16
0.6417	14.00000000	07:36:16
0.6421	0.10000000	07:36:11
0.6421	30.60000000	07:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 955,524
Máx. 0.6902	Min. 0.6098
7 Dias
Variação -18.98%	Volume 5,555,433
Máx. 0.8000	Min. 0.5816
30 Dias
Variação +17.91%	Volume 56,635,074
Máx. 0.8846	Min. 0.5228