JTO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5288	94.00000000	13:03:16
0.5272	100.00000000	12:58:35
0.5276	100.00000000	12:58:32
0.5277	100.00000000	12:58:04
0.5281	100.00000000	12:55:37
0.5279	100.00000000	12:54:18
0.5271	100.00000000	12:50:26
0.5273	14.50000000	12:46:04
0.5267	34.70000000	12:45:22
0.5264	218.10000000	12:44:25
0.5263	100.00000000	12:43:46
0.5260	330.40000000	12:42:49
0.5259	29.40000000	12:42:49
0.5259	100.00000000	12:42:49
0.5260	830.40000000	12:42:49
0.5267	682.50000000	12:42:28
0.5267	4095.00000000	12:42:28
0.5267	1211.50000000	12:42:28
0.5267	2730.00000000	12:42:28
0.5277	236.10000000	12:40:48
0.5274	640.60000000	12:39:31
0.5274	682.50000000	12:39:31
0.5274	682.50000000	12:39:31
0.5274	1365.00000000	12:39:31
0.5274	3412.50000000	12:39:31
0.5274	2047.50000000	12:39:31
0.5272	284.50000000	12:39:31
0.5279	100.00000000	12:34:56
0.5286	130.00000000	12:33:55
0.5273	166.80000000	12:32:34
0.5265	2164.70000000	12:31:29
0.5266	253.50000000	12:31:29
0.5267	153.50000000	12:31:29
0.5264	37.50000000	12:28:54
0.5270	100.00000000	12:28:21
0.5274	100.00000000	12:27:22
0.5275	44.90000000	12:27:22
0.5275	36.70000000	12:27:22
0.5276	954.30000000	12:27:22
0.5277	100.00000000	12:27:22
0.5278	100.00000000	12:27:22
0.5283	50.10000000	12:27:08
0.5285	15.10000000	12:26:29
0.5290	100.00000000	12:25:45
0.5292	26.50000000	12:23:36
0.5292	221.90000000	12:23:07
0.5291	228.60000000	12:23:05
0.5296	100.00000000	12:20:43
0.5296	52.30000000	12:20:43
0.5297	100.00000000	12:20:43
0.5294	110.10000000	12:20:04
0.5296	51.20000000	12:16:28
0.5296	48.80000000	12:16:28
0.5293	20.60000000	12:16:01
0.5300	25.20000000	12:15:35
0.5306	100.00000000	12:15:09
0.5313	29.40000000	12:14:03
0.5312	100.00000000	12:13:33
0.5311	100.00000000	12:13:33
0.5312	100.00000000	12:13:33
0.5313	100.00000000	12:13:33
0.5316	100.00000000	12:12:51
0.5318	100.00000000	12:12:35
0.5319	74.70000000	12:12:19
0.5312	100.00000000	12:10:43
0.5314	100.00000000	12:10:24
0.5314	100.00000000	12:10:24
0.5315	100.00000000	12:07:17
0.5316	100.00000000	12:04:16
0.5317	23.40000000	12:04:10
0.5315	100.00000000	12:03:58
0.5315	100.00000000	12:03:58
0.5320	100.00000000	12:03:38
0.5322	50.10000000	12:03:30
0.5327	100.00000000	12:02:40
0.5333	148.80000000	12:00:39
0.5336	100.00000000	11:56:09
0.5337	139.60000000	11:53:26
0.5335	100.00000000	11:52:47
0.5335	177.80000000	11:52:12
0.5331	113.70000000	11:51:35
0.5332	100.00000000	11:51:35
0.5333	2207.70000000	11:49:11
0.5333	192.30000000	11:49:11
0.5333	71.10000000	11:49:11
0.5333	381.30000000	11:49:11
0.5333	164.70000000	11:49:11
0.5333	314.50000000	11:49:11
0.5333	164.70000000	11:49:11
0.5333	1454.20000000	11:49:11
0.5333	332.30000000	11:49:11
0.5333	93.00000000	11:49:11
0.5333	1269.90000000	11:49:11
0.5333	108.60000000	11:49:11
0.5333	219.10000000	11:49:11
0.5333	153.50000000	11:49:11
0.5341	314.50000000	11:49:01
0.5340	159.00000000	11:49:01
0.5340	129.20000000	11:49:01
0.5340	66.20000000	11:49:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 1,381,614
Máx. 0.5612	Min. 0.4982
7 Dias
Variação -7.78%	Volume 13,756,610
Máx. 0.6466	Min. 0.4982
30 Dias
Variação +25.64%	Volume 62,120,480
Máx. 0.6466	Min. 0.3943