JTO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6424	8.60000000	03:34:49
0.6419	19.80000000	03:34:00
0.6420	8.60000000	03:33:58
0.6419	13.60000000	03:33:58
0.6408	8.60000000	03:33:46
0.6413	19.70000000	03:33:42
0.6414	8.40000000	03:33:42
0.6414	19.70000000	03:33:42
0.6412	8.60000000	03:33:20
0.6408	8.60000000	03:33:06
0.6392	8.70000000	03:32:49
0.6400	38.80000000	03:32:20
0.6398	10.20000000	03:32:20
0.6396	8.60000000	03:32:18
0.6392	8.70000000	03:32:18
0.6388	8.70000000	03:32:17
0.6384	8.70000000	03:32:08
0.6371	10.00000000	03:31:32
0.6372	8.70000000	03:31:32
0.6380	8.70000000	03:31:31
0.6368	8.70000000	03:31:23
0.6376	8.70000000	03:31:00
0.6372	8.70000000	03:30:49
0.6350	30.20000000	03:30:37
0.6352	8.70000000	03:30:31
0.6353	10.20000000	03:30:31
0.6354	72.90000000	03:30:26
0.6356	8.70000000	03:30:26
0.6359	13.80000000	03:30:21
0.6360	8.70000000	03:30:21
0.6364	81.60000000	03:30:10
0.6365	72.90000000	03:30:10
0.6368	81.60000000	03:30:04
0.6370	72.90000000	03:30:03
0.6372	81.60000000	03:30:01
0.6376	8.70000000	03:30:00
0.6379	72.90000000	03:29:52
0.6380	81.60000000	03:29:52
0.6384	8.70000000	03:29:52
0.6396	8.60000000	03:29:17
0.6392	8.70000000	03:29:04
0.6388	8.70000000	03:29:02
0.6384	8.70000000	03:28:59
0.6380	8.70000000	03:28:58
0.6368	8.70000000	03:28:46
0.6372	8.70000000	03:28:46
0.6376	8.70000000	03:27:49
0.6380	8.70000000	03:27:49
0.6384	4.80000000	03:27:33
0.6388	8.70000000	03:27:33
0.6393	935.20000000	03:27:21
0.6392	8.70000000	03:27:19
0.6396	8.60000000	03:27:14
0.6400	8.60000000	03:26:49
0.6404	8.60000000	03:26:49
0.6411	1668.50000000	03:26:17
0.6408	8.60000000	03:26:15
0.6409	13.30000000	03:26:15
0.6409	13.30000000	03:26:15
0.6408	8.60000000	03:25:50
0.6420	8.60000000	03:25:30
0.6419	13.60000000	03:25:30
0.6416	8.60000000	03:25:29
0.6412	8.60000000	03:25:24
0.6408	8.60000000	03:25:17
0.6397	693.90000000	03:24:57
0.6384	76.80000000	03:24:57
0.6385	72.90000000	03:24:57
0.6388	8.70000000	03:24:57
0.6389	72.90000000	03:24:57
0.6404	1976.30000000	03:24:57
0.6404	12.20000000	03:24:57
0.6404	623.50000000	03:24:56
0.6403	72.90000000	03:24:56
0.6408	81.50000000	03:23:20
0.6402	100.00000000	03:23:20
0.6401	10.50000000	03:23:13
0.6401	10.60000000	03:23:13
0.6404	8.60000000	03:23:10
0.6401	25.70000000	03:23:07
0.6400	38.80000000	03:23:07
0.6398	10.20000000	03:23:02
0.6396	8.60000000	03:23:02
0.6392	8.70000000	03:23:01
0.6388	8.70000000	03:23:01
0.6384	8.70000000	03:23:01
0.6380	0.20000000	03:22:56
0.6380	8.50000000	03:22:55
0.6383	57.70000000	03:22:50
0.6380	8.70000000	03:22:50
0.6378	72.90000000	03:22:50
0.6376	8.70000000	03:22:50
0.6372	8.70000000	03:22:50
0.6368	8.70000000	03:22:46
0.6364	8.70000000	03:22:44
0.6360	8.70000000	03:22:37
0.6356	8.70000000	03:22:33
0.6349	10.50000000	03:22:31
0.6336	25.70000000	03:22:16
0.6340	32.30000000	03:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.73%	Volume 1,475,686
Máx. 0.6589	Min. 0.5480
7 Dias
Variação +18.22%	Volume 11,616,722
Máx. 0.7030	Min. 0.4619
30 Dias
Variação +64.97%	Volume 40,460,900
Máx. 0.7030	Min. 0.3534