JTO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5038	297.80000000	22:39:46
0.5040	55.90000000	22:38:48
0.5036	297.90000000	22:38:48
0.5037	138.10000000	22:35:03
0.5036	55.90000000	22:35:03
0.5040	11.00000000	22:29:49
0.5036	297.90000000	22:24:01
0.5033	293.70000000	22:22:07
0.5033	60.30000000	22:22:07
0.5032	66.90000000	22:22:07
0.5030	99.10000000	22:21:37
0.5031	0.90000000	22:21:22
0.5031	13.10000000	22:21:22
0.5032	11.00000000	22:21:08
0.5036	13.10000000	22:19:38
0.5036	11.00000000	22:19:34
0.5040	55.90000000	22:18:26
0.5038	13.10000000	22:16:37
0.5040	11.00000000	22:16:37
0.5044	234.00000000	22:13:38
0.5046	297.30000000	22:12:32
0.5048	10.90000000	22:12:13
0.5043	234.00000000	22:10:19
0.5044	11.00000000	22:09:57
0.5039	15.50000000	22:09:25
0.5034	30.70000000	22:07:07
0.5036	11.00000000	22:06:34
0.5040	34.40000000	22:05:56
0.5044	41.20000000	22:05:36
0.5048	10.90000000	22:05:36
0.5052	10.90000000	22:03:17
0.5060	10.90000000	22:01:52
0.5055	17.80000000	21:58:50
0.5053	102.80000000	21:58:06
0.5050	4733.80000000	21:57:09
0.5050	104.20000000	21:57:09
0.5050	104.20000000	21:57:09
0.5050	17.00000000	21:57:09
0.5052	10.90000000	21:56:36
0.5056	27.30000000	21:56:24
0.5057	108.60000000	21:49:31
0.5057	24.00000000	21:46:44
0.5064	10.90000000	21:44:12
0.5060	10.90000000	21:41:57
0.5048	10.90000000	21:40:45
0.5049	297.10000000	21:40:45
0.5050	67.30000000	21:40:45
0.5050	13.10000000	21:40:45
0.5052	10.90000000	21:40:42
0.5053	14.00000000	21:40:42
0.5056	26.60000000	21:40:41
0.5061	24.00000000	21:39:54
0.5063	20.90000000	21:39:22
0.5056	15.00000000	21:39:22
0.5058	0.30000000	21:39:22
0.5058	98.80000000	21:39:22
0.5060	10.90000000	21:39:22
0.5061	14.90000000	21:39:22
0.5065	120.70000000	21:39:22
0.5065	170.70000000	21:39:12
0.5064	10.90000000	21:35:27
0.5066	30.20000000	21:34:29
0.5067	17.00000000	21:34:19
0.5073	295.70000000	21:26:39
0.5080	10.90000000	21:22:56
0.5070	295.90000000	21:21:01
0.5071	294.90000000	21:20:50
0.5072	10.90000000	21:20:41
0.5074	14.00000000	21:19:28
0.5076	10.90000000	21:19:28
0.5077	13.00000000	21:16:03
0.5078	30.70000000	21:15:38
0.5080	10.90000000	21:11:44
0.5084	10.90000000	21:11:27
0.5089	294.80000000	21:10:25
0.5087	294.90000000	21:09:17
0.5090	18.10000000	21:08:20
0.5086	99.10000000	21:06:18
0.5088	28.10000000	21:03:39
0.5092	10.90000000	21:03:38
0.5096	10.80000000	21:03:05
0.5106	234.00000000	21:02:32
0.5104	10.80000000	21:02:29
0.5100	10.80000000	21:02:18
0.5088	13.00000000	21:02:04
0.5091	105.60000000	21:01:58
0.5092	244.90000000	21:01:58
0.5096	1.10000000	21:01:52
0.5096	12.90000000	21:01:45
0.5100	10.80000000	21:01:43
0.5101	30.70000000	21:01:43
0.5102	123.20000000	21:01:43
0.5102	170.80000000	21:01:43
0.5104	10.80000000	21:01:43
0.5108	66.70000000	21:01:36
0.5110	293.60000000	21:01:29
0.5112	10.80000000	21:01:01
0.5116	10.80000000	21:01:01
0.5120	10.80000000	21:01:00
0.5125	292.70000000	21:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 412,996
Máx. 0.5130	Min. 0.4876
7 Dias
Variação -14.00%	Volume 3,448,073
Máx. 0.6324	Min. 0.4800
30 Dias
Variação -33.83%	Volume 20,415,473
Máx. 0.8000	Min. 0.4800