JTO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3136	130.00000000	03:16:12
0.3139	55.10000000	03:15:30
0.3146	37.80000000	03:15:12
0.3149	55.60000000	03:15:03
0.3150	19.10000000	03:13:18
0.3152	19.10000000	03:13:02
0.3154	19.10000000	03:12:45
0.3158	375.20000000	03:11:35
0.3158	50.00000000	03:11:35
0.3158	50.00000000	03:11:35
0.3154	100.00000000	03:09:41
0.3153	100.00000000	03:09:41
0.3152	36.40000000	03:09:40
0.3158	100.00000000	03:09:10
0.3158	130.00000000	03:08:53
0.3159	6.80000000	03:08:38
0.3159	46.60000000	03:08:38
0.3159	46.60000000	03:08:38
0.3160	83.00000000	03:08:01
0.3160	47.00000000	03:08:01
0.3161	2.50000000	03:08:01
0.3161	127.50000000	03:08:01
0.3164	173.10000000	03:06:04
0.3161	47.40000000	03:06:04
0.3164	312.20000000	03:06:04
0.3164	47.40000000	03:06:04
0.3167	43.30000000	03:02:34
0.3167	43.30000000	03:02:34
0.3165	43.70000000	03:02:17
0.3165	410.50000000	03:02:17
0.3164	100.00000000	03:02:17
0.3155	100.00000000	03:01:55
0.3152	100.00000000	03:01:51
0.3152	36.40000000	03:01:50
0.3159	51.40000000	03:01:01
0.3159	78.60000000	03:01:01
0.3160	130.00000000	03:01:00
0.3163	43.50000000	03:00:48
0.3163	43.70000000	03:00:32
0.3163	43.70000000	03:00:32
0.3159	43.70000000	03:00:24
0.3159	43.70000000	03:00:24
0.3158	12.20000000	03:00:05
0.3158	43.90000000	03:00:05
0.3158	43.90000000	03:00:05
0.3157	130.00000000	03:00:01
0.3157	130.00000000	03:00:01
0.3163	19.10000000	02:59:44
0.3165	36.40000000	02:55:03
0.3158	43.70000000	02:54:47
0.3158	43.70000000	02:54:47
0.3153	12.60000000	02:53:22
0.3153	43.70000000	02:53:22
0.3153	43.70000000	02:53:22
0.3150	100.00000000	02:53:20
0.3145	100.00000000	02:53:10
0.3148	100.00000000	02:53:00
0.3147	102.50000000	02:52:41
0.3151	130.00000000	02:52:21
0.3152	82.30000000	02:52:21
0.3152	47.70000000	02:52:21
0.3152	36.40000000	02:52:20
0.3157	301.20000000	02:52:05
0.3160	130.00000000	02:52:00
0.3161	19.00000000	02:52:00
0.3165	169.80000000	02:51:00
0.3170	910.00000000	02:49:52
0.3170	45.50000000	02:49:52
0.3170	45.50000000	02:49:52
0.3172	37.50000000	02:46:19
0.3174	48.40000000	02:45:51
0.3174	51.60000000	02:45:51
0.3172	130.00000000	02:45:26
0.3168	307.10000000	02:45:20
0.3171	130.00000000	02:45:20
0.3169	18.90000000	02:44:07
0.3171	46.60000000	02:44:02
0.3171	53.40000000	02:44:02
0.3173	19.00000000	02:43:51
0.3174	100.00000000	02:43:49
0.3177	53.00000000	02:43:34
0.3177	53.00000000	02:43:34
0.3178	100.00000000	02:43:05
0.3178	37.70000000	02:41:12
0.3185	18.90000000	02:39:25
0.3189	100.00000000	02:37:29
0.3192	130.00000000	02:37:05
0.3194	40.20000000	02:36:41
0.3194	59.80000000	02:36:41
0.3192	125.10000000	02:35:28
0.3190	100.00000000	02:35:11
0.3195	48.00000000	02:34:38
0.3195	52.00000000	02:34:37
0.3195	130.00000000	02:34:23
0.3194	50.00000000	02:33:45
0.3189	18.90000000	02:32:29
0.3191	36.40000000	02:32:25
0.3206	43.80000000	02:28:34
0.3206	43.80000000	02:28:34
0.3205	43.90000000	02:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 671,895
Máx. 0.3240	Min. 0.3059
7 Dias
Variação -3.77%	Volume 3,103,172
Máx. 0.3522	Min. 0.3059
30 Dias
Variação -41.57%	Volume 15,897,745
Máx. 0.5464	Min. 0.3059