JTO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.647	31.60000000	13:12:36
0.650	384.90000000	12:58:28
0.650	416.50000000	12:58:28
0.661	11.80000000	11:38:17
0.661	24.20000000	11:38:17
0.661	24.20000000	11:38:17
0.647	12.90000000	11:29:04
0.642	55.90000000	10:44:36
0.644	51.10000000	10:44:36
0.642	48.40000000	10:44:36
0.644	54.30000000	05:54:49
0.638	55.00000000	05:23:41
0.647	67.40000000	03:00:48
0.647	384.90000000	03:00:48
0.651	416.50000000	02:59:04
0.651	31.50000000	02:59:04
0.637	384.90000000	02:08:20
0.644	39.00000000	01:30:14
0.645	40.20000000	01:30:14
0.645	81.10000000	01:29:52
0.645	146.30000000	01:14:36
0.646	84.20000000	01:01:26
0.646	104.60000000	01:00:55
0.647	95.90000000	01:00:12
0.646	11.70000000	00:59:58
0.646	373.20000000	00:59:58
0.644	49.10000000	00:54:16
0.647	92.60000000	00:54:00
0.644	46.40000000	00:42:53
0.646	29.70000000	00:42:23
0.646	92.70000000	00:42:19
0.621	96.40000000	22:05:08
0.612	28.80000000	21:40:04
0.613	29.80000000	21:38:14
0.622	373.20000000	20:51:01
0.628	500.00000000	20:22:47
0.634	238.50000000	16:27:10
0.634	94.50000000	16:27:09
0.634	37.80000000	16:27:08
0.637	93.70000000	15:52:29
0.643	419.90000000	15:52:21
0.643	24.90000000	15:52:21
0.657	49.40000000	15:42:23
0.657	48.20000000	15:41:57
0.659	90.80000000	15:41:14
0.659	49.60000000	15:41:11
0.659	419.90000000	15:40:04
0.660	45.30000000	15:39:29
0.661	419.90000000	15:38:46
0.663	2586.90000000	15:36:40
0.662	559.80000000	15:36:40
0.662	559.80000000	15:36:40
0.659	419.90000000	15:14:00
0.660	467.50000000	14:25:34
0.660	419.90000000	14:25:34
0.660	47.50000000	14:25:34
0.659	419.90000000	14:22:37
0.659	151.50000000	14:22:37
0.660	46.10000000	14:21:41
0.665	48.30000000	14:21:27
0.668	99.90000000	14:20:48
0.670	8.40000000	14:20:35
0.669	238.90000000	14:17:43
0.677	70.80000000	14:14:20
0.679	99.90000000	14:14:16
0.685	23.60000000	14:13:56
0.684	24.00000000	14:13:53
0.684	24.00000000	14:13:53
0.682	47.70000000	14:12:45
0.682	87.70000000	14:12:45
0.682	87.70000000	14:12:45
0.679	727.20000000	14:12:44
0.679	88.30000000	14:12:43
0.675	88.70000000	14:12:30
0.671	29.30000000	14:11:56
0.671	29.30000000	14:11:56
0.671	50.10000000	14:11:56
0.664	454.50000000	14:11:54
0.664	90.00000000	14:11:54
0.664	150.50000000	14:11:40
0.651	500.00000000	13:27:12
0.650	25.20000000	12:44:13
0.646	92.50000000	12:29:43
0.649	92.20000000	12:29:38
0.661	419.90000000	10:18:31
0.656	357.90000000	09:58:20
0.663	419.90000000	08:49:32
0.659	419.90000000	08:27:29
0.659	23.60000000	08:27:29
0.659	44.30000000	08:27:02
0.659	41.00000000	08:27:02
0.659	136.50000000	08:27:02
0.659	419.90000000	08:23:38
0.660	9.90000000	08:21:16
0.653	376.60000000	06:42:04
0.653	623.40000000	06:42:04
0.655	64.00000000	06:23:27
0.656	25.90000000	06:19:27
0.646	25.50000000	05:11:55
0.646	29.40000000	05:11:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 15,658
Máx. 0.685	Min. 0.612
7 Dias
Variação -16.91%	Volume 64,878
Máx. 0.797	Min. 0.584
30 Dias
Variação +18.13%	Volume 442,070
Máx. 0.881	Min. 0.533