JTO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.307	100.40000000	14:23:36
0.315	2141.90000000	13:50:05
0.316	131.30000000	09:52:13
0.316	104.10000000	09:52:13
0.316	27.40000000	09:50:48
0.319	198.00000000	05:42:56
0.319	1999.10000000	05:42:56
0.319	1999.10000000	05:38:28
0.319	1999.10000000	05:38:25
0.319	567.40000000	04:37:04
0.321	0.10000000	03:25:24
0.321	52.20000000	03:25:24
0.321	279.90000000	03:25:24
0.321	152.40000000	03:25:24
0.334	30.70000000	12:30:51
0.329	2435.80000000	11:14:39
0.329	171.20000000	11:14:39
0.329	1206.00000000	11:14:38
0.329	877.90000000	11:14:36
0.329	60.10000000	11:14:36
0.329	76.00000000	11:14:34
0.329	116.70000000	11:14:34
0.329	52.30000000	11:14:34
0.329	271.90000000	11:14:33
0.329	60.10000000	11:14:33
0.332	273.80000000	11:14:31
0.332	90.80000000	11:14:31
0.333	139.40000000	11:14:31
0.333	87.00000000	11:14:29
0.332	58.40000000	11:14:27
0.333	232.60000000	11:14:27
0.332	746.00000000	11:14:25
0.332	5.00000000	11:14:25
0.335	38.60000000	11:12:30
0.335	268.80000000	11:12:30
0.335	222.10000000	11:12:30
0.335	524.20000000	11:12:30
0.334	1349.30000000	11:12:30
0.334	134.90000000	11:12:30
0.334	17.30000000	11:12:30
0.334	24.00000000	11:12:26
0.335	1.80000000	11:12:24
0.334	17.30000000	11:12:24
0.334	134.90000000	11:12:24
0.334	1030.00000000	11:12:21
0.336	18.00000000	11:12:18
0.336	48.90000000	11:12:15
0.336	17.30000000	11:12:15
0.336	53.80000000	11:12:15
0.337	289.20000000	11:12:13
0.336	425.50000000	11:12:13
0.336	16.10000000	11:12:13
0.336	17.30000000	11:12:13
0.336	53.90000000	11:12:13
0.336	11.00000000	11:12:09
0.336	163.80000000	11:12:09
0.336	17.30000000	11:12:09
0.336	53.90000000	11:12:09
0.336	261.70000000	11:12:06
0.336	17.30000000	11:12:06
0.336	54.00000000	11:12:06
0.334	352.80000000	11:12:02
0.333	17.30000000	11:12:02
0.333	134.90000000	11:12:02
0.336	16.70000000	11:11:58
0.336	17.30000000	11:11:58
0.336	54.00000000	11:11:58
0.336	215.60000000	11:11:54
0.336	17.30000000	11:11:54
0.336	59.10000000	11:11:54
0.334	97.00000000	11:11:49
0.334	503.80000000	11:11:47
0.333	17.30000000	11:11:47
0.333	134.90000000	11:11:47
0.334	59.90000000	07:32:41
0.332	0.10000000	06:40:32
0.332	102.90000000	06:40:30
0.332	17.40000000	06:32:42
0.334	2020.70000000	05:46:05
0.334	13493.20000000	05:46:05
0.330	876.70000000	04:55:16
0.330	877.40000000	04:55:16
0.337	20.60000000	03:29:39
0.337	130.40000000	03:29:01
0.337	16.30000000	03:26:44
0.337	65.10000000	03:26:44
0.335	191.40000000	02:42:16
0.335	77.60000000	02:42:16
0.335	113.90000000	02:41:56
0.335	114.00000000	02:41:56
0.334	750.00000000	01:51:03
0.333	21.90000000	23:38:07
0.334	313.80000000	22:52:43
0.334	114.40000000	22:52:43
0.333	773.10000000	22:38:39
0.329	12.00000000	17:39:00
0.329	306.60000000	17:19:00
0.329	258.00000000	17:19:00
0.330	8.00000000	16:33:44
0.330	90.80000000	15:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 9,836
Máx. 0.321	Min. 0.307
7 Dias
Variação -16.55%	Volume 79,162
Máx. 0.367	Min. 0.307
30 Dias
Variação -39.75%	Volume 167,004
Máx. 0.544	Min. 0.307