JTO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.453	524.20000000	19:52:53
0.455	87.00000000	08:12:54
0.455	98.50000000	08:12:46
0.456	88.10000000	08:12:19
0.471	13.50000000	04:06:44
0.468	57.90000000	03:08:16
0.475	111.10000000	01:57:50
0.481	8.70000000	00:58:51
0.481	56.10000000	00:57:45
0.481	56.10000000	00:57:45
0.481	24.90000000	00:57:36
0.481	20.70000000	00:57:02
0.481	20.70000000	00:56:22
0.481	20.70000000	00:56:19
0.481	45.70000000	00:55:52
0.481	60.20000000	00:55:52
0.479	309.00000000	22:54:31
0.479	27.00000000	22:54:20
0.479	27.00000000	22:54:20
0.488	113.30000000	14:54:29
0.487	115.60000000	14:53:08
0.479	255.20000000	12:31:12
0.479	786.30000000	12:31:12
0.480	79.10000000	19:44:06
0.480	13.80000000	16:47:42
0.486	0.90000000	14:39:57
0.487	20.40000000	14:39:57
0.488	373.40000000	14:15:24
0.488	63.70000000	14:15:24
0.488	105.70000000	14:15:12
0.487	104.30000000	14:13:40
0.490	144.20000000	14:12:29
0.490	16.20000000	14:12:29
0.490	113.40000000	14:12:29
0.490	11.80000000	14:12:29
0.490	15.10000000	14:12:29
0.487	93.00000000	14:12:28
0.452	18.70000000	08:38:48
0.462	216.40000000	06:45:17
0.440	15.40000000	11:04:26
0.441	15.50000000	11:04:04
0.422	5.20000000	14:07:39
0.434	109.60000000	13:30:32
0.434	109.70000000	13:30:32
0.435	27.50000000	13:30:31
0.435	22.90000000	13:30:31
0.440	45.30000000	13:10:44
0.445	113.90000000	12:40:45
0.444	29.20000000	12:39:33
0.444	36.00000000	12:39:33
0.444	27.00000000	12:39:33
0.446	26.80000000	12:19:47
0.446	26.80000000	12:19:47
0.446	35.80000000	12:19:47
0.446	33.60000000	10:38:44
0.447	33.70000000	10:38:44
0.447	49.20000000	10:38:23
0.447	26.80000000	10:38:23
0.447	116.40000000	10:38:23
0.447	26.80000000	10:38:23
0.447	26.80000000	10:38:23
0.447	105.20000000	10:38:23
0.447	145.50000000	10:38:23
0.447	549.80000000	10:38:22
0.447	201.30000000	10:38:22
0.447	201.30000000	10:38:22
0.447	58.10000000	10:38:22
0.447	26.80000000	10:38:22
0.447	29.10000000	10:15:32
0.447	26.80000000	10:15:17
0.447	120.60000000	09:43:20
0.442	123.00000000	08:41:20
0.442	125.50000000	08:41:20
0.445	345.40000000	06:11:16
0.445	778.10000000	06:11:16
0.445	6.50000000	22:57:39
0.456	18.30000000	13:31:57
0.469	12.90000000	22:02:08
0.476	20.90000000	15:07:50
0.476	20.90000000	15:07:50
0.476	46.10000000	15:07:50
0.476	46.40000000	15:07:50
0.476	60.80000000	15:07:50
0.476	79.70000000	15:07:50
0.476	102.80000000	15:07:50
0.476	102.80000000	15:07:50
0.477	69.10000000	15:07:45
0.478	48.60000000	15:01:00
0.478	48.70000000	15:01:00
0.478	20.90000000	15:01:00
0.478	20.90000000	15:01:00
0.478	27.10000000	15:01:00
0.483	13.60000000	13:44:17
0.481	10.60000000	13:43:43
0.480	778.10000000	13:11:19
0.479	104.40000000	13:11:14
0.479	106.50000000	13:11:14
0.479	108.70000000	13:11:14
0.479	110.90000000	13:11:14
0.486	384.30000000	08:46:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 524
Máx. 0.453	Min. 0.453
7 Dias
Variação -4.37%	Volume 12,403
Máx. 0.490	Min. 0.422
30 Dias
Variação -13.26%	Volume 118,756
Máx. 0.641	Min. 0.422