JTO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.670	209.10000000	08:25:14
0.666	0.10000000	07:24:29
0.666	48.80000000	07:24:29
0.677	30.90000000	04:48:13
0.666	0.10000000	02:06:12
0.666	48.80000000	02:06:12
0.678	391.90000000	01:18:57
0.687	43.50000000	00:50:13
0.677	48.90000000	00:15:56
0.666	48.80000000	23:04:11
0.681	390.00000000	22:51:23
0.681	390.00000000	22:51:23
0.681	389.90000000	22:51:01
0.681	80.90000000	22:51:01
0.682	158.70000000	22:50:44
0.682	158.70000000	22:50:44
0.682	389.90000000	22:50:44
0.674	140.80000000	22:50:26
0.674	26.40000000	22:50:26
0.674	26.40000000	22:50:26
0.677	48.80000000	22:29:46
0.666	0.50000000	22:06:45
0.666	12.10000000	22:06:45
0.666	12.10000000	22:06:45
0.666	12.10000000	22:06:45
0.666	12.10000000	22:06:45
0.666	26.60000000	22:03:36
0.677	48.90000000	22:01:01
0.677	60.30000000	22:01:01
0.666	23.20000000	21:37:23
0.661	22.10000000	21:37:22
0.661	23.20000000	21:37:22
0.661	15.00000000	21:37:22
0.663	93.10000000	21:37:22
0.663	93.10000000	21:37:22
0.667	18.20000000	21:18:42
0.667	31.40000000	21:18:42
0.657	13.60000000	21:09:35
0.657	50.40000000	20:02:33
0.647	24.90000000	19:54:00
0.647	26.20000000	19:54:00
0.635	21.90000000	19:01:59
0.639	37.50000000	18:05:59
0.635	31.60000000	18:05:59
0.635	75.30000000	18:05:59
0.635	408.10000000	15:13:01
0.635	77.30000000	15:13:01
0.637	25.00000000	13:32:30
0.626	3.10000000	13:00:26
0.628	52.80000000	12:31:09
0.615	52.60000000	11:19:07
0.617	0.10000000	11:19:07
0.617	52.70000000	11:19:07
0.621	55.80000000	11:18:14
0.632	75.20000000	11:10:22
0.632	75.20000000	11:10:22
0.628	52.80000000	11:09:26
0.619	37.50000000	11:09:22
0.616	37.60000000	11:09:22
0.617	52.80000000	11:09:22
0.627	52.00000000	11:09:22
0.631	42.40000000	11:09:21
0.636	80.00000000	11:09:20
0.636	80.00000000	11:09:20
0.631	29.10000000	11:09:19
0.631	29.10000000	11:09:19
0.634	143.70000000	11:09:19
0.636	51.20000000	11:09:19
0.636	162.30000000	11:09:19
0.643	48.70000000	11:09:19
0.645	50.20000000	10:35:15
0.646	0.10000000	10:35:15
0.646	50.30000000	10:35:15
0.646	14.00000000	10:17:42
0.655	0.10000000	09:58:59
0.655	41.40000000	09:58:59
0.655	40.90000000	09:58:57
0.655	12.40000000	09:58:57
0.655	12.30000000	09:58:57
0.655	49.50000000	09:58:57
0.656	0.10000000	09:58:57
0.656	49.60000000	09:58:57
0.662	68.60000000	09:54:01
0.667	23.20000000	09:54:01
0.672	109.20000000	09:54:01
0.670	12.10000000	09:54:01
0.667	49.70000000	09:54:01
0.657	23.20000000	09:54:01
0.661	33.20000000	09:54:01
0.657	17.80000000	09:54:01
0.657	6.40000000	09:54:01
0.657	43.90000000	09:54:01
0.655	25.30000000	09:54:01
0.647	3.30000000	09:53:40
0.647	22.10000000	09:53:40
0.647	24.50000000	09:53:40
0.647	26.70000000	09:53:40
0.647	9.10000000	09:53:40
0.647	23.10000000	09:53:40
0.647	30.00000000	09:53:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.15%	Volume 10,194
Máx. 0.687	Min. 0.609
7 Dias
Variação -16.02%	Volume 94,334
Máx. 0.805	Min. 0.609
30 Dias
Variação +34.23%	Volume 539,840
Máx. 0.875	Min. 0.463