JTO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.438	21.50000000	22:04:28
0.438	77.60000000	22:04:28
0.441	104.30000000	21:38:01
0.440	83.90000000	21:37:54
0.450	14.90000000	17:42:33
0.451	25.30000000	17:18:55
0.449	222.60000000	16:46:17
0.436	73.30000000	09:42:42
0.425	23.50000000	22:02:12
0.426	75.30000000	21:53:09
0.427	65.40000000	13:09:11
0.424	102.20000000	12:37:16
0.416	8.50000000	12:29:36
0.416	23.90000000	12:29:36
0.409	110.30000000	23:23:43
0.412	38.80000000	23:07:11
0.412	36.40000000	23:07:11
0.414	28.90000000	21:42:00
0.413	48.40000000	19:44:19
0.412	29.10000000	19:30:17
0.411	730.70000000	19:25:25
0.411	412.40000000	18:42:23
0.411	134.50000000	18:42:23
0.404	61.90000000	15:53:14
0.402	52.10000000	13:07:12
0.400	20.00000000	12:47:05
0.402	1.90000000	12:47:05
0.402	88.10000000	12:47:05
0.416	60.00000000	02:52:13
0.414	302.50000000	02:07:51
0.420	10.00000000	00:10:42
0.442	323.50000000	21:01:04
0.433	30.00000000	20:29:07
0.432	249.90000000	20:24:27
0.440	13.80000000	20:01:04
0.449	14.40000000	17:11:34
0.442	22.60000000	15:07:13
0.442	29.40000000	15:07:13
0.444	133.90000000	15:02:07
0.443	136.60000000	15:01:59
0.445	29.20000000	14:44:18
0.445	29.20000000	14:44:18
0.451	26.60000000	12:57:01
0.451	28.80000000	11:44:18
0.460	14.20000000	08:47:10
0.462	22.80000000	06:47:07
0.444	90.00000000	19:47:45
0.447	18.60000000	10:23:18
0.446	399.80000000	09:27:35
0.435	873.10000000	07:53:52
0.436	15.70000000	06:23:14
0.435	57.40000000	06:08:21
0.451	77.90000000	02:06:12
0.454	26.40000000	01:36:49
0.450	55.90000000	00:48:51
0.450	24.40000000	00:48:51
0.450	24.40000000	00:48:51
0.450	104.70000000	00:48:51
0.438	269.60000000	21:50:18
0.441	69.80000000	18:14:15
0.436	125.00000000	16:11:40
0.447	50.00000000	10:41:51
0.447	59.60000000	09:51:53
0.447	678.70000000	09:51:53
0.447	21.40000000	09:34:42
0.448	29.90000000	09:34:20
0.448	29.00000000	09:34:06
0.447	26.80000000	09:34:02
0.447	26.80000000	09:33:53
0.451	20.60000000	07:24:43
0.452	91.80000000	05:28:37
0.460	23.60000000	14:13:59
0.466	103.50000000	13:47:22
0.465	104.70000000	13:40:25
0.466	25.70000000	13:10:07
0.465	55.80000000	13:09:30
0.433	23.50000000	05:01:56
0.424	61.60000000	03:28:07
0.420	895.30000000	15:57:41
0.419	256.40000000	15:57:30
0.419	23.10000000	11:51:10
0.400	40.60000000	04:48:45
0.405	247.20000000	02:40:05
0.405	247.00000000	02:38:14
0.404	11.80000000	22:16:41
0.414	370.30000000	19:30:43
0.414	27.70000000	19:30:43
0.410	60.60000000	13:04:23
0.414	34.00000000	13:00:11
0.414	27.70000000	13:00:11
0.414	33.90000000	13:00:11
0.414	27.80000000	13:00:11
0.409	44.00000000	12:44:35
0.403	1.20000000	12:31:55
0.403	105.30000000	12:31:54
0.395	3.00000000	12:31:49
0.400	20.00000000	12:31:47
0.400	24.90000000	12:31:47
0.409	15.00000000	12:31:43
0.415	22.20000000	12:31:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 858
Máx. 0.451	Min. 0.425
7 Dias
Variação +8.30%	Volume 10,528
Máx. 0.466	Min. 0.400
30 Dias
Variação -23.12%	Volume 74,187
Máx. 0.674	Min. 0.395