JTO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.604	2.60000000	20:43:57
0.605	56.00000000	20:42:23
0.606	535.70000000	20:42:15
0.606	643.30000000	20:42:15
0.609	594.80000000	20:34:07
0.609	643.30000000	20:34:07
0.596	13.30000000	17:31:23
0.603	14.90000000	17:15:30
0.587	40.70000000	16:27:19
0.585	58.10000000	13:34:27
0.585	384.70000000	11:34:35
0.585	60.30000000	11:34:35
0.590	65.80000000	02:14:01
0.603	384.70000000	00:28:15
0.603	100.90000000	00:28:15
0.585	1.90000000	21:58:01
0.594	379.70000000	21:38:39
0.599	527.80000000	20:21:18
0.600	19.90000000	15:25:07
0.603	19.90000000	15:11:34
0.619	11.10000000	14:04:46
0.619	19.70000000	14:04:46
0.622	65.90000000	14:01:17
0.621	345.20000000	10:50:04
0.618	350.00000000	10:30:41
0.630	341.70000000	09:32:13
0.674	742.10000000	04:52:56
0.661	80.80000000	01:05:50
0.654	89.00000000	23:18:36
0.642	62.70000000	22:50:37
0.650	62.80000000	22:44:52
0.644	93.40000000	22:30:08
0.617	25.90000000	12:27:27
0.617	74.50000000	12:27:27
0.617	85.40000000	11:54:09
0.580	10.00000000	07:47:15
0.568	29.60000000	05:11:24
0.571	61.20000000	03:40:57
0.573	97.00000000	01:48:04
0.575	15.80000000	00:36:41
0.570	43.40000000	21:06:41
0.571	50.00000000	21:02:37
0.575	13.80000000	19:46:57
0.570	3.50000000	19:03:08
0.570	17.50000000	19:03:08
0.570	15.80000000	19:03:08
0.570	1.70000000	19:03:08
0.570	17.50000000	19:03:08
0.571	50.60000000	19:02:30
0.570	89.20000000	18:36:31
0.570	89.20000000	18:36:31
0.570	59.50000000	18:36:31
0.584	68.40000000	13:14:05
0.578	19.00000000	12:35:12
0.592	4.50000000	12:02:58
0.591	11.30000000	12:01:06
0.591	33.70000000	12:01:06
0.591	28.70000000	11:59:57
0.591	72.00000000	11:59:57
0.591	20.30000000	11:59:55
0.591	40.60000000	11:59:55
0.569	62.80000000	09:46:29
0.587	71.60000000	09:46:28
0.587	4.00000000	09:46:28
0.587	18.10000000	09:46:28
0.587	28.90000000	09:46:28
0.587	28.90000000	09:46:28
0.577	331.00000000	09:03:30
0.582	34.30000000	01:55:41
0.581	137.70000000	01:55:27
0.580	133.10000000	01:54:01
0.581	286.00000000	01:53:44
0.581	377.40000000	01:53:44
0.565	472.90000000	20:48:29
0.558	36.50000000	19:10:25
0.556	709.30000000	18:02:03
0.549	15.10000000	04:42:09
0.541	118.70000000	00:28:25
0.551	155.90000000	00:28:19
0.550	0.10000000	22:46:00
0.550	29.90000000	22:27:09
0.563	14.10000000	14:20:54
0.566	10.10000000	11:18:30
0.566	37.40000000	11:18:30
0.566	47.50000000	11:18:30
0.569	25.50000000	11:00:41
0.569	36.80000000	11:00:41
0.573	17.10000000	02:02:11
0.574	93.40000000	00:05:24
0.574	51.80000000	00:05:24
0.586	84.90000000	18:39:23
0.598	61.80000000	12:15:18
0.598	5.30000000	12:15:17
0.598	18.30000000	12:15:17
0.598	89.70000000	12:15:14
0.597	339.10000000	12:13:56
0.597	361.10000000	12:13:55
0.597	83.90000000	12:13:55
0.598	86.30000000	12:13:55
0.608	80.50000000	08:47:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 3,981
Máx. 0.609	Min. 0.585
7 Dias
Variação +2.91%	Volume 13,983
Máx. 0.674	Min. 0.541
30 Dias
Variação -4.05%	Volume 126,312
Máx. 0.674	Min. 0.481