JTO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.503	126.70000000	19:02:26
0.495	63.90000000	15:29:29
0.495	936.10000000	15:29:29
0.495	1000.00000000	15:29:04
0.496	1000.00000000	15:28:59
0.496	16.80000000	14:40:13
0.496	54.60000000	14:40:13
0.496	20.10000000	14:40:13
0.496	20.10000000	14:40:13
0.496	38.20000000	14:40:13
0.496	24.10000000	14:40:13
0.496	1.40000000	14:14:38
0.496	31.90000000	14:14:38
0.494	13.60000000	06:50:40
0.501	51.40000000	06:21:50
0.491	375.00000000	04:31:21
0.493	391.00000000	03:08:09
0.493	375.00000000	03:08:09
0.492	375.00000000	03:03:00
0.500	123.10000000	22:12:46
0.500	20.00000000	22:12:46
0.500	23.90000000	22:12:46
0.497	208.10000000	21:44:38
0.499	86.30000000	21:42:53
0.497	143.00000000	21:41:15
0.496	143.20000000	21:34:35
0.496	181.10000000	21:34:35
0.496	34.10000000	21:34:35
0.496	34.10000000	21:34:35
0.486	371.20000000	17:09:44
0.482	34.10000000	16:24:33
0.488	12.10000000	11:35:29
0.489	99.50000000	07:55:21
0.490	33.90000000	07:55:21
0.499	50.10000000	06:32:58
0.501	4.90000000	04:55:54
0.501	47.80000000	04:53:56
0.501	25.90000000	04:53:56
0.501	25.90000000	04:53:56
0.498	459.20000000	18:30:37
0.500	30.90000000	18:17:58
0.506	3.90000000	13:00:24
0.510	459.30000000	07:54:08
0.509	367.50000000	07:53:12
0.508	200.40000000	05:20:50
0.511	38.40000000	23:06:12
0.528	158.90000000	17:55:03
0.528	11.20000000	17:55:03
0.508	11.20000000	16:10:04
0.518	6.60000000	14:38:32
0.519	6.70000000	14:37:16
0.516	13.40000000	14:12:34
0.516	3.80000000	13:00:22
0.510	360.00000000	12:30:44
0.510	143.00000000	08:33:23
0.511	144.70000000	08:00:18
0.509	314.40000000	07:26:46
0.515	479.10000000	07:13:25
0.515	119.10000000	07:13:25
0.516	256.40000000	07:13:05
0.515	360.00000000	07:12:49
0.506	13.40000000	05:57:59
0.506	188.40000000	03:22:32
0.517	29.60000000	00:47:33
0.516	360.00000000	00:47:31
0.516	128.40000000	00:47:16
0.516	262.90000000	00:47:14
0.516	29.60000000	00:47:05
0.499	544.10000000	16:17:29
0.499	156.80000000	16:17:29
0.499	464.90000000	16:17:29
0.511	48.30000000	13:51:14
0.504	3.90000000	13:00:22
0.508	13.10000000	11:44:00
0.509	505.60000000	11:21:31
0.509	41.20000000	11:21:31
0.514	180.10000000	09:23:27
0.514	688.90000000	09:23:27
0.514	688.90000000	09:23:27
0.516	147.50000000	09:22:35
0.516	465.00000000	08:00:31
0.522	17.50000000	06:35:07
0.523	490.60000000	06:02:06
0.523	464.90000000	06:02:06
0.525	487.90000000	05:00:10
0.525	88.90000000	05:00:10
0.535	464.90000000	03:11:13
0.541	264.90000000	01:15:05
0.542	46.10000000	22:06:38
0.541	688.90000000	22:03:40
0.549	10.00000000	18:01:03
0.543	3.60000000	13:00:20
0.544	214.30000000	12:08:41
0.544	298.50000000	12:08:41
0.544	1974.70000000	12:08:41
0.544	76.90000000	12:08:41
0.544	688.90000000	12:08:41
0.544	688.90000000	12:08:41
0.544	688.90000000	12:08:41
0.545	445.00000000	09:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 6,271
Máx. 0.503	Min. 0.491
7 Dias
Variação -15.60%	Volume 31,624
Máx. 0.628	Min. 0.482
30 Dias
Variação -35.06%	Volume 288,015
Máx. 0.797	Min. 0.482