JTO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4370	22.90000000	03:18:18
0.4356	9000.00000000	03:15:21
0.4356	1800.00000000	03:15:21
0.4356	10800.00000000	03:15:21
0.4356	7200.00000000	03:15:21
0.4370	22.90000000	03:07:17
0.4365	6052.60000000	03:07:05
0.4348	1147.40000000	03:02:35
0.4349	13800.00000000	03:02:35
0.4370	1200.00000000	02:59:47
0.4369	549.30000000	02:59:47
0.4369	5400.00000000	02:59:47
0.4369	51500.90000000	02:59:47
0.4361	10905.00000000	02:40:43
0.4361	275.10000000	02:40:43
0.4361	4320.80000000	02:40:43
0.4361	1800.00000000	02:40:43
0.4361	16200.00000000	02:40:43
0.4361	5400.00000000	02:40:43
0.4361	7200.00000000	02:40:43
0.4361	1800.00000000	02:40:43
0.4361	1800.00000000	02:40:43
0.4361	6054.70000000	02:40:43
0.4361	1800.00000000	02:40:43
0.4363	1145.30000000	02:40:43
0.4370	22.90000000	02:27:16
0.4361	1800.00000000	02:25:37
0.4361	393.70000000	02:25:37
0.4361	7200.00000000	02:25:37
0.4390	1560.00000000	01:56:09
0.4380	22.90000000	01:48:14
0.4360	1200.00000000	01:39:45
0.4360	1148.80000000	01:39:45
0.4390	1560.00000000	01:17:21
0.4382	1087.20000000	01:12:17
0.4380	1200.00000000	01:12:17
0.4380	1426.60000000	00:42:01
0.4410	22.70000000	00:27:11
0.4405	22.80000000	00:25:11
0.4398	1116.90000000	00:19:19
0.4398	22.80000000	00:19:11
0.4385	22.90000000	00:18:11
0.4380	1200.00000000	00:17:29
0.4385	22.90000000	00:14:10
0.4374	1141.40000000	00:13:11
0.4416	22.70000000	00:07:10
0.4408	22.70000000	00:05:10
0.4396	22.80000000	23:56:10
0.4385	45.70000000	23:56:01
0.4380	22.90000000	23:52:09
0.4375	22.90000000	23:47:09
0.4370	22.90000000	23:46:09
0.4352	93.10000000	23:44:58
0.4359	23.00000000	23:43:09
0.4333	510.60000000	23:34:21
0.4333	641.30000000	23:34:21
0.4353	23.00000000	23:30:08
0.4348	23.00000000	23:20:08
0.4340	23.10000000	23:17:08
0.4328	23.20000000	23:10:08
0.4323	23.20000000	23:09:08
0.4312	1158.70000000	23:07:34
0.4326	23.20000000	23:06:07
0.4274	3896.90000000	22:52:31
0.4286	23.40000000	22:47:06
0.4277	23.40000000	22:38:06
0.4268	23.50000000	22:36:06
0.4258	1152.40000000	22:35:13
0.4250	59.60000000	22:35:13
0.4250	1177.40000000	22:35:13
0.4258	23.50000000	22:31:06
0.4252	1177.90000000	22:31:00
0.4264	1171.30000000	22:28:53
0.4315	23.20000000	21:17:03
0.4310	23.30000000	21:15:02
0.4300	23.30000000	21:14:02
0.4287	23.40000000	21:09:02
0.4278	23.40000000	20:53:02
0.4262	7724.40000000	20:52:31
0.4262	6907.10000000	20:52:31
0.4262	9900.00000000	20:52:31
0.4262	6600.00000000	20:52:31
0.4262	1650.00000000	20:52:31
0.4262	4950.00000000	20:52:31
0.4262	6600.00000000	20:52:31
0.4262	5367.70000000	20:52:31
0.4273	16917.70000000	20:41:42
0.4273	8250.00000000	20:41:42
0.4273	16500.00000000	20:41:42
0.4273	1650.00000000	20:41:42
0.4273	11550.00000000	20:41:42
0.4273	3300.00000000	20:41:42
0.4273	573.20000000	20:41:42
0.4277	886.70000000	20:41:42
0.4277	280.10000000	20:41:42
0.4280	1560.00000000	20:41:42
0.4280	23.40000000	20:39:01
0.4270	23.50000000	20:35:01
0.4251	1650.00000000	20:32:23
0.4251	1650.00000000	20:32:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.66%	Volume 604,402
Máx. 0.4454	Min. 0.4045
7 Dias
Variação +8.25%	Volume 3,841,026
Máx. 0.4840	Min. 0.3945
30 Dias
Variação -22.38%	Volume 9,419,845
Máx. 0.6756	Min. 0.3833