JTO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4370	22.90000000	16:34:52
0.4356	23.00000000	16:28:34
0.4356	23.00000000	16:27:16
0.4349	23.00000000	16:22:15
0.4366	23.00000000	16:21:16
0.4420	22.70000000	16:07:15
0.4414	22.70000000	16:06:15
0.4396	22.80000000	16:03:14
0.4388	22.80000000	16:01:14
0.4370	22.90000000	15:58:14
0.4325	1154.60000000	15:56:27
0.4344	23.10000000	15:55:14
0.4334	1144.10000000	15:54:30
0.4405	402.50000000	15:51:12
0.4435	22.60000000	15:49:14
0.4420	173.80000000	15:48:11
0.4420	672.90000000	15:48:11
0.4440	22.60000000	15:43:13
0.4429	22.60000000	15:35:13
0.4426	22.60000000	15:34:13
0.4439	22.60000000	15:31:13
0.4446	22.50000000	15:26:13
0.4452	22.50000000	15:25:13
0.4442	22.60000000	15:24:13
0.4434	22.60000000	15:23:12
0.4422	22.70000000	15:20:12
0.4414	22.70000000	15:19:12
0.4409	91.00000000	15:18:15
0.4409	977.10000000	15:18:15
0.4409	123.10000000	15:18:15
0.4423	49.40000000	15:18:04
0.4412	22.70000000	15:17:12
0.4398	22.80000000	15:16:12
0.4390	1140.20000000	15:16:02
0.4395	22.80000000	15:12:12
0.4395	22.80000000	15:07:12
0.4388	22.80000000	15:05:11
0.4365	23.00000000	15:03:12
0.4355	23.00000000	15:01:11
0.4343	1152.80000000	14:59:26
0.4348	23.00000000	14:58:11
0.4339	1153.90000000	14:54:34
0.4344	23.10000000	14:53:11
0.4334	23.10000000	14:51:11
0.4349	23.00000000	14:46:11
0.4343	1092.50000000	14:43:18
0.4344	46.10000000	14:43:18
0.4349	1148.60000000	14:43:18
0.4372	22.90000000	14:41:11
0.4365	23.00000000	14:40:10
0.4359	23.00000000	14:38:10
0.4350	23.00000000	14:37:10
0.4340	1131.20000000	14:36:16
0.4340	23.10000000	14:36:10
0.4388	22.80000000	14:29:09
0.4401	22.80000000	14:21:09
0.4411	22.70000000	14:20:09
0.4388	300.00000000	14:19:22
0.4412	22.70000000	14:15:09
0.4395	1136.10000000	14:14:49
0.4412	22.70000000	14:13:09
0.4383	22.80000000	14:12:09
0.4367	1146.20000000	14:11:16
0.4409	1135.70000000	14:06:58
0.4405	45.50000000	14:06:50
0.4405	249.50000000	14:06:50
0.4406	722.10000000	14:06:50
0.4406	1650.00000000	14:06:50
0.4406	641.60000000	14:06:50
0.4406	2686.40000000	14:06:50
0.4408	1622.00000000	14:06:50
0.4454	22.50000000	14:03:10
0.4440	93.00000000	14:03:08
0.4423	22.60000000	14:02:09
0.4418	22.70000000	14:00:09
0.4406	1132.20000000	13:59:42
0.4405	1134.40000000	13:59:42
0.4369	1145.30000000	13:58:25
0.4369	22.90000000	13:55:08
0.4364	23.00000000	13:54:08
0.4358	23.00000000	13:53:08
0.4351	1147.00000000	13:50:27
0.4359	402.50000000	13:50:21
0.4352	23.00000000	13:50:09
0.4334	1165.30000000	13:49:47
0.4293	23.30000000	13:44:50
0.4280	23.40000000	13:42:50
0.4266	23.50000000	13:41:51
0.4247	23.60000000	13:34:49
0.4227	23.70000000	13:33:49
0.4219	348.70000000	13:33:21
0.4270	46.90000000	13:31:47
0.4273	233.90000000	13:31:40
0.4263	1169.10000000	13:31:38
0.4262	1171.90000000	13:31:38
0.4267	1169.10000000	13:31:38
0.4267	1169.80000000	13:31:38
0.4267	403.90000000	13:31:23
0.4270	1168.20000000	13:31:23
0.4265	234.30000000	13:31:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.66%	Volume 470,206
Máx. 0.4454	Min. 0.3945
7 Dias
Variação -2.41%	Volume 3,862,972
Máx. 0.4840	Min. 0.3833
30 Dias
Variação -22.30%	Volume 9,181,206
Máx. 0.6756	Min. 0.3833