JTO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6657	15.10000000	08:15:23
0.6636	91.30000000	08:14:54
0.6636	27.70000000	08:14:27
0.6641	30.20000000	08:14:27
0.6633	30.20000000	08:14:27
0.6601	30.30000000	08:12:27
0.6593	15.20000000	08:06:22
0.6576	78.20000000	08:05:21
0.6593	15.20000000	08:04:22
0.6583	30.40000000	08:04:16
0.6575	30.50000000	08:04:01
0.6583	15.20000000	08:01:22
0.6566	15.30000000	07:55:22
0.6553	95.90000000	07:54:34
0.6554	61.10000000	07:54:34
0.6563	30.50000000	07:54:28
0.6555	15.30000000	07:54:11
0.6555	15.30000000	07:53:22
0.6539	69.50000000	07:52:39
0.6581	15.20000000	07:49:22
0.6561	61.20000000	07:48:40
0.6577	15.30000000	07:48:21
0.6551	51.20000000	07:47:23
0.6573	15.30000000	07:47:21
0.6558	920.60000000	07:47:07
0.6551	61.20000000	07:47:04
0.6550	61.20000000	07:47:04
0.6544	920.60000000	07:46:52
0.6546	30.60000000	07:42:29
0.6581	920.60000000	07:36:42
0.6581	15.20000000	07:32:20
0.6566	15.30000000	07:28:20
0.6555	30.60000000	07:28:16
0.6581	27.80000000	07:26:11
0.6581	892.80000000	07:26:11
0.6593	15.20000000	07:25:20
0.6580	592.60000000	07:25:06
0.6580	298.70000000	07:25:06
0.6580	592.60000000	07:25:06
0.6580	76.10000000	07:25:06
0.6590	237.40000000	07:24:50
0.6590	1322.60000000	07:24:50
0.6602	15.20000000	07:24:20
0.6590	182.80000000	07:24:07
0.6590	412.90000000	07:24:07
0.6590	424.20000000	07:24:07
0.6590	86.80000000	07:24:07
0.6590	156.10000000	07:24:04
0.6590	51.00000000	07:24:04
0.6590	77.30000000	07:24:03
0.6590	351.70000000	07:24:03
0.6580	1121.20000000	07:24:00
0.6580	78.80000000	07:24:00
0.6583	83.60000000	07:24:00
0.6583	83.60000000	07:24:00
0.6583	920.60000000	07:24:00
0.6590	259.00000000	07:24:00
0.6589	30.40000000	07:24:00
0.6589	30.40000000	07:24:00
0.6576	30.50000000	07:24:00
0.6582	90.80000000	07:24:00
0.6581	30.40000000	07:24:00
0.6581	30.40000000	07:24:00
0.6580	182.80000000	07:24:00
0.6580	1200.00000000	07:24:00
0.6575	30.50000000	07:24:00
0.6575	517.70000000	07:24:00
0.6575	402.90000000	07:24:00
0.6574	15.30000000	07:22:20
0.6547	76.40000000	07:21:38
0.6560	15.30000000	07:19:20
0.6546	30.60000000	07:18:17
0.6555	30.60000000	07:17:39
0.6579	15.20000000	07:13:19
0.6561	15.30000000	07:09:19
0.6539	30.60000000	07:07:09
0.6538	15.30000000	07:06:19
0.6527	61.40000000	07:05:06
0.6527	61.40000000	07:05:06
0.6531	30.70000000	07:04:32
0.6531	30.70000000	07:04:32
0.6530	30.70000000	07:04:32
0.6529	15.30000000	07:04:32
0.6529	15.40000000	07:04:19
0.6509	15.40000000	07:01:19
0.6470	166.00000000	07:00:13
0.6525	15.40000000	06:59:18
0.6515	15.40000000	06:53:18
0.6516	15.40000000	06:51:18
0.6501	15.40000000	06:48:18
0.6476	69.30000000	06:48:13
0.6476	69.40000000	06:48:13
0.6493	15.50000000	06:46:18
0.6480	833.00000000	06:45:42
0.6488	30.90000000	06:45:42
0.6493	920.60000000	06:45:28
0.6495	30.80000000	06:45:28
0.6496	30.80000000	06:45:28
0.6497	30.80000000	06:45:24
0.6520	15.40000000	06:41:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.60%	Volume 408,904
Máx. 0.6657	Min. 0.5880
7 Dias
Variação -7.23%	Volume 2,303,829
Máx. 0.8000	Min. 0.5813
30 Dias
Variação +22.37%	Volume 25,434,888
Máx. 0.8830	Min. 0.5240