JTO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5691	196.30000000	05:58:22
0.5500	408.00000000	05:57:57
0.5500	1364.00000000	05:57:56
0.5500	1364.00000000	05:57:56
0.5500	1364.00000000	05:57:56
0.5680	18.00000000	16:53:32
0.5596	18.00000000	16:31:16
0.5396	19.00000000	16:31:10
0.5989	69.80000000	13:02:57
0.5928	17.00000000	12:43:51
0.5898	17.00000000	12:33:23
0.5681	18.00000000	12:24:11
0.5571	31.90000000	12:15:46
0.5715	18.00000000	12:14:59
0.5649	19.00000000	12:05:45
0.5540	19.00000000	12:05:41
0.5734	18.00000000	10:36:02
0.5715	18.00000000	10:35:59
0.5582	26.90000000	10:19:20
0.5578	50.20000000	10:19:13
0.5713	18.00000000	10:15:19
0.5590	19.00000000	10:15:02
0.5728	12.20000000	10:12:25
0.5758	18.00000000	09:40:27
0.5728	2.90000000	09:09:28
0.5757	18.00000000	09:09:28
0.5728	2.90000000	09:00:26
0.5757	18.00000000	09:00:26
0.5695	142.50000000	08:44:41
0.5738	18.00000000	08:30:07
0.5558	900.40000000	07:21:36
0.5541	900.80000000	07:07:23
0.5541	900.80000000	07:07:15
0.5509	908.80000000	07:02:57
0.5490	912.00000000	07:01:38
0.5490	912.00000000	07:01:34
0.5473	161.10000000	07:01:18
0.5475	19.00000000	07:01:18
0.5490	36.50000000	07:01:18
0.5528	762.80000000	07:00:19
0.5528	216.60000000	07:00:19
0.5528	36.20000000	07:00:19
0.5538	901.30000000	06:57:44
0.5544	900.40000000	06:56:07
0.5501	909.80000000	06:44:05
0.5500	910.00000000	06:42:52
0.5539	901.80000000	06:38:08
0.5584	474.20000000	06:24:55
0.5584	893.00000000	06:24:55
0.5550	903.20000000	06:15:21
0.5541	558.10000000	06:14:31
0.5541	903.80000000	06:14:31
0.5589	116.60000000	05:59:31
0.5577	415.50000000	05:52:31
0.5577	897.80000000	05:52:31
0.5641	402.20000000	05:47:00
0.5641	883.60000000	05:47:00
0.5650	883.20000000	05:47:00
0.5623	887.70000000	05:33:38
0.5642	578.70000000	05:32:18
0.5614	19.00000000	05:25:02
0.5587	896.10000000	05:02:06
0.5581	1524.20000000	05:01:52
0.5599	891.50000000	04:59:27
0.5609	890.60000000	04:01:14
0.5605	195.20000000	03:58:59
0.5605	891.10000000	03:58:59
0.5568	898.80000000	03:52:01
0.5604	192.20000000	03:30:55
0.5617	888.80000000	03:28:54
0.5575	897.40000000	03:21:03
0.5575	61.20000000	03:21:00
0.5575	898.40000000	03:21:00
0.5575	231.60000000	03:20:48
0.5639	391.80000000	03:16:56
0.5680	663.30000000	02:55:26
0.5680	879.50000000	02:55:26
0.5624	890.50000000	02:43:14
0.5681	878.90000000	02:32:48
0.5702	18.00000000	02:21:55
0.5660	884.70000000	02:10:23
0.5691	877.80000000	02:01:47
0.5612	19.00000000	01:45:32
0.5589	54.40000000	01:40:16
0.5589	895.80000000	01:40:16
0.5583	112.90000000	01:40:12
0.5619	146.00000000	01:31:56
0.5628	19.00000000	01:31:56
0.5647	1625.10000000	01:18:28
0.5647	884.10000000	01:18:28
0.5599	895.00000000	01:18:01
0.5597	1084.60000000	01:18:01
0.5597	35.80000000	01:18:01
0.5593	894.90000000	01:18:01
0.5583	893.80000000	23:39:21
0.5588	893.40000000	23:38:41
0.5534	902.70000000	23:05:56
0.5528	905.90000000	23:05:46
0.5528	867.50000000	23:05:42
0.5528	905.90000000	23:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 20,383
Máx. 0.5989	Min. 0.5396
7 Dias
Variação +25.57%	Volume 1,193,003
Máx. 0.6468	Min. 0.4487
30 Dias
Variação +28.15%	Volume 9,993,390
Máx. 0.6468	Min. 0.3833