JTO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6340	63.90000000	12:20:00
0.6357	15.80000000	12:19:28
0.6326	15.90000000	12:17:28
0.6292	15.90000000	12:10:28
0.6273	16.00000000	12:09:28
0.6261	16.00000000	12:02:27
0.6234	16.10000000	11:45:26
0.6220	16.10000000	11:42:26
0.6209	16.20000000	11:37:26
0.6199	16.20000000	11:32:26
0.6187	16.20000000	11:06:24
0.6176	16.20000000	11:05:24
0.6150	814.10000000	11:05:00
0.6222	16.10000000	10:43:23
0.6204	16.20000000	10:41:23
0.6189	16.20000000	10:37:23
0.6179	16.20000000	10:29:23
0.6159	16.30000000	10:27:23
0.6131	807.90000000	10:22:45
0.6199	16.20000000	10:17:22
0.6347	15.80000000	09:14:19
0.6334	15.80000000	09:11:19
0.6323	15.90000000	09:09:19
0.6305	15.90000000	09:07:19
0.6291	15.90000000	09:06:19
0.6275	797.70000000	09:03:20
0.6306	15.90000000	09:00:18
0.6280	289.10000000	08:58:41
0.6269	16.00000000	08:58:18
0.6246	46.90000000	08:44:34
0.6265	799.30000000	08:24:46
0.6266	94.40000000	08:20:24
0.6293	15.90000000	08:15:16
0.6282	63.60000000	08:15:03
0.6299	15.90000000	08:13:16
0.6288	797.10000000	08:06:03
0.6279	797.00000000	08:05:43
0.6388	15.70000000	07:40:14
0.6355	788.20000000	07:39:23
0.6356	31.50000000	07:39:23
0.6339	790.30000000	07:37:50
0.6346	15.80000000	07:30:14
0.6330	790.20000000	07:29:36
0.6335	15.80000000	07:21:13
0.6302	15.90000000	07:20:13
0.6287	16.00000000	07:10:13
0.6274	794.90000000	07:10:04
0.6298	367.60000000	07:09:35
0.6317	15.90000000	07:05:12
0.6297	86.00000000	07:05:04
0.6298	15.90000000	07:04:12
0.6273	797.40000000	07:02:41
0.6285	16.00000000	07:00:12
0.6274	16.00000000	06:56:12
0.6239	16.10000000	06:55:12
0.6224	16.10000000	06:54:12
0.6254	16.00000000	06:50:12
0.6212	16.10000000	06:49:12
0.6190	16.20000000	06:48:12
0.6173	809.40000000	06:47:39
0.6224	16.10000000	06:46:11
0.6214	16.10000000	06:45:11
0.6217	16.10000000	06:41:11
0.6200	16.20000000	06:39:11
0.6179	16.20000000	06:38:11
0.6150	16.30000000	06:37:11
0.6127	16.40000000	06:36:11
0.6117	819.40000000	06:36:04
0.6111	820.00000000	06:33:11
0.6115	816.50000000	06:32:23
0.6187	16.20000000	06:21:10
0.6157	813.40000000	06:20:19
0.6150	813.50000000	06:19:30
0.6169	809.50000000	06:16:19
0.6176	808.00000000	06:16:11
0.6200	16.20000000	06:15:10
0.6165	811.50000000	06:14:37
0.6189	16.20000000	06:10:10
0.6177	16.20000000	06:08:10
0.6145	16.30000000	06:07:10
0.6125	483.10000000	06:06:14
0.6277	16.00000000	06:00:09
0.6264	16.00000000	05:55:09
0.6252	483.10000000	05:49:46
0.6253	799.80000000	05:49:32
0.6256	131.90000000	05:49:32
0.6254	799.80000000	05:49:32
0.6259	35.40000000	05:49:32
0.6257	131.90000000	05:49:32
0.6254	799.80000000	05:49:32
0.6258	16.40000000	05:49:32
0.6258	131.90000000	05:49:32
0.6249	16.10000000	05:49:09
0.6217	803.00000000	05:48:48
0.6197	16.20000000	05:48:09
0.6136	16.50000000	05:46:32
0.6210	16.10000000	05:36:08
0.6189	16.20000000	05:35:08
0.6167	16.20000000	05:32:08
0.6157	813.60000000	05:32:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 535,697
Máx. 0.6756	Min. 0.5076
7 Dias
Variação +11.27%	Volume 1,193,351
Máx. 0.6756	Min. 0.5076
30 Dias
Variação +0.63%	Volume 5,556,076
Máx. 0.6756	Min. 0.4681