JTO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4013	730.00000000	09:48:04
0.4013	432.00000000	09:47:55
0.4012	498.00000000	09:47:48
0.3985	177.20000000	08:21:53
0.3966	252.10000000	08:02:35
0.3975	2009.80000000	07:16:07
0.4006	0.10000000	06:34:11
0.4005	644.20000000	06:20:48
0.4023	2781.70000000	06:10:32
0.4040	3303.80000000	06:03:06
0.4056	8095.10000000	06:00:41
0.4081	2494.00000000	05:46:38
0.4081	2494.00000000	05:46:26
0.4083	2494.00000000	05:44:11
0.4084	2494.00000000	05:43:56
0.4086	398.30000000	05:41:17
0.4090	35.90000000	05:35:36
0.4066	246.00000000	05:21:09
0.4010	249.30000000	03:37:20
0.4030	148.80000000	03:12:52
0.4046	97.10000000	02:56:41
0.3984	16.00000000	02:36:27
0.4010	1246.80000000	02:34:51
0.4081	4858.20000000	02:17:02
0.4307	2343.30000000	00:51:59
0.4315	231.70000000	00:49:37
0.4311	1160.00000000	00:48:17
0.4316	1160.00000000	00:48:16
0.4314	121.00000000	00:38:59
0.4314	120.60000000	00:38:59
0.4314	395.80000000	00:38:59
0.4314	77.20000000	00:38:59
0.4314	124.10000000	00:38:59
0.4314	127.20000000	00:38:59
0.4314	120.10000000	00:38:59
0.4314	121.20000000	00:38:59
0.4314	121.20000000	00:38:59
0.4314	119.10000000	00:38:59
0.4314	119.80000000	00:38:59
0.4314	119.20000000	00:38:58
0.4314	119.00000000	00:38:58
0.4314	119.70000000	00:38:58
0.4314	2880.20000000	00:38:58
0.4313	7747.30000000	00:01:06
0.4320	231.40000000	22:30:39
0.4382	3532.30000000	20:07:59
0.4383	119.20000000	20:07:04
0.4383	117.10000000	20:07:04
0.4383	36.40000000	20:07:04
0.4383	118.60000000	20:07:04
0.4383	117.00000000	20:07:04
0.4383	118.30000000	20:07:04
0.4383	117.60000000	20:07:04
0.4383	2542.90000000	20:07:04
0.4378	135.60000000	20:06:56
0.4378	117.20000000	20:06:56
0.4378	117.00000000	20:06:56
0.4378	121.10000000	20:06:56
0.4378	124.20000000	20:06:56
0.4378	117.90000000	20:06:56
0.4378	117.20000000	20:06:56
0.4378	118.20000000	20:06:56
0.4378	122.60000000	20:06:56
0.4378	2380.50000000	20:06:56
0.4384	3545.90000000	20:06:14
0.4385	135.50000000	20:06:08
0.4385	116.70000000	20:06:08
0.4385	118.50000000	20:06:08
0.4385	117.30000000	20:06:08
0.4385	515.00000000	20:06:08
0.4385	3003.60000000	20:06:08
0.4373	206.70000000	20:04:50
0.4402	118.20000000	20:03:19
0.4402	70.80000000	20:03:19
0.4402	116.50000000	20:03:19
0.4402	116.40000000	20:03:19
0.4402	117.50000000	20:03:19
0.4402	117.00000000	20:03:19
0.4402	123.40000000	20:03:19
0.4402	447.90000000	20:03:19
0.4402	527.30000000	20:03:19
0.4402	1160.70000000	20:03:19
0.4402	5321.00000000	20:03:19
0.4399	2703.10000000	20:03:18
0.4367	466.00000000	19:58:13
0.4294	466.00000000	19:41:53
0.4289	466.00000000	19:41:16
0.4287	466.00000000	19:41:02
0.4290	466.00000000	19:40:54
0.4291	466.00000000	19:40:36
0.4290	466.00000000	19:40:34
0.4289	466.00000000	19:40:26
0.4288	14.30000000	19:03:48
0.4279	188.10000000	19:01:57
0.4279	466.00000000	18:58:59
0.4279	466.00000000	18:58:37
0.4277	466.00000000	18:58:19
0.4274	473.10000000	18:57:47
0.4273	482.70000000	18:57:47
0.4272	492.60000000	18:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 208,347
Máx. 0.4402	Min. 0.3966
7 Dias
Variação -15.96%	Volume 2,016,582
Máx. 0.4824	Min. 0.3966
30 Dias
Variação -29.19%	Volume 6,702,004
Máx. 0.5888	Min. 0.3966