JTO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.557600	10.00000000	14:42:36
0.556800	10.00000000	14:41:59
0.556000	10.00000000	14:38:33
0.555000	10.00000000	14:35:37
0.553200	10.00000000	14:34:42
0.554300	10.00000000	14:33:51
0.554400	10.00000000	14:33:51
0.555000	10.00000000	14:33:51
0.555600	10.00000000	14:31:43
0.556800	10.00000000	14:31:42
0.559800	10.00000000	14:21:55
0.559200	10.00000000	14:21:30
0.558800	10.00000000	14:20:43
0.558000	10.00000000	14:20:02
0.557400	10.00000000	14:19:41
0.556800	10.00000000	14:18:29
0.556000	10.00000000	14:18:14
0.555200	10.00000000	14:18:00
0.553800	10.00000000	14:08:03
0.554400	10.00000000	14:08:02
0.556200	2755.00000000	14:07:01
0.556200	659.00000000	14:07:01
0.556200	468.00000000	14:07:01
0.556200	360.00000000	14:07:01
0.556200	368.00000000	14:07:01
0.556200	594.00000000	14:07:01
0.556200	467.00000000	14:07:00
0.556200	360.00000000	14:07:00
0.556200	571.00000000	14:07:00
0.556200	900.00000000	14:07:00
0.556200	359.00000000	14:07:00
0.556200	29.00000000	14:06:59
0.556200	218.00000000	14:06:59
0.556200	50.00000000	14:06:57
0.556200	180.00000000	14:06:50
0.556200	182.00000000	14:06:50
0.556200	205.00000000	14:06:49
0.556200	180.00000000	14:06:49
0.556200	180.00000000	14:06:49
0.556200	180.00000000	14:06:48
0.556200	180.00000000	14:06:47
0.556200	218.00000000	14:06:47
0.556200	180.00000000	14:06:47
0.556200	199.00000000	14:06:46
0.556200	180.00000000	14:06:46
0.556200	50.00000000	14:06:45
0.556200	180.00000000	14:06:42
0.556200	180.00000000	14:06:41
0.556200	238.00000000	14:06:41
0.556200	292.00000000	14:06:41
0.556200	653.00000000	14:06:41
0.556200	60.00000000	14:06:41
0.556800	10.00000000	14:04:26
0.554300	10.00000000	14:00:40
0.556800	10.00000000	13:51:31
0.558000	10.00000000	13:48:28
0.557400	10.00000000	13:48:28
0.558600	10.00000000	13:48:27
0.559200	10.00000000	13:48:12
0.560600	73.00000000	13:46:26
0.560600	178.00000000	13:46:26
0.560600	178.00000000	13:46:26
0.560600	178.00000000	13:46:26
0.560600	248.00000000	13:46:25
0.560600	462.00000000	13:46:25
0.560600	468.00000000	13:46:25
0.560600	235.00000000	13:46:25
0.560600	1017.00000000	13:46:25
0.560500	851.00000000	13:46:22
0.560400	10.00000000	13:37:05
0.559800	10.00000000	13:35:35
0.559200	10.00000000	13:35:03
0.558800	10.00000000	13:34:30
0.558600	10.00000000	13:34:25
0.558000	10.00000000	13:34:22
0.557400	10.00000000	13:32:09
0.556800	10.00000000	13:32:03
0.554400	2607.00000000	13:20:37
0.554800	2150.00000000	13:20:37
0.555100	2743.00000000	13:20:37
0.556800	733.00000000	13:20:29
0.556600	2150.00000000	13:20:29
0.556300	857.00000000	13:20:29
0.556000	10.00000000	13:20:29
0.554400	10.00000000	13:15:34
0.556000	10.00000000	13:09:05
0.556800	10.00000000	12:56:32
0.556000	10.00000000	12:50:27
0.554400	10.00000000	12:46:26
0.553800	10.00000000	12:46:09
0.552800	10.00000000	12:43:56
0.554400	10.00000000	12:43:22
0.555200	10.00000000	12:33:27
0.555400	10.00000000	12:33:04
0.556000	10.00000000	12:31:46
0.557600	10.00000000	12:31:22
0.556800	10.00000000	12:31:18
0.556000	10.00000000	12:31:02
0.554500	860.00000000	12:30:09
0.555800	2775.00000000	12:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 99,067
Máx. 0.563200	Min. 0.522600
7 Dias
Variação +13.80%	Volume 1,327,513
Máx. 0.646400	Min. 0.486400
30 Dias
Variação +32.23%	Volume 5,465,001
Máx. 0.646400	Min. 0.383500