JTO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.613400	40.00000000	21:42:02
0.611400	40.00000000	21:38:15
0.613400	40.00000000	21:38:11
0.615400	38.00000000	21:36:31
0.617500	40.00000000	21:25:03
0.619500	38.00000000	21:16:15
0.621600	38.00000000	21:15:38
0.623700	38.00000000	20:58:37
0.621600	38.00000000	20:55:21
0.619500	40.00000000	20:53:38
0.617500	40.00000000	20:51:12
0.619500	38.00000000	20:51:05
0.620500	126.00000000	20:51:04
0.621600	38.00000000	20:51:01
0.622900	847.00000000	20:46:12
0.625400	65.00000000	20:37:25
0.623700	40.00000000	20:32:00
0.625700	38.00000000	20:28:03
0.627800	38.00000000	20:18:28
0.629900	38.00000000	20:15:05
0.632000	38.00000000	19:55:46
0.631400	1583.00000000	19:54:55
0.629900	38.00000000	19:46:15
0.627800	38.00000000	19:43:10
0.625700	38.00000000	19:35:41
0.627800	38.00000000	19:34:00
0.625700	40.00000000	19:33:53
0.623700	40.00000000	19:07:14
0.626800	239.00000000	19:02:07
0.625500	1571.00000000	19:00:06
0.625700	38.00000000	18:59:18
0.628900	1570.00000000	18:55:23
0.627800	38.00000000	18:45:20
0.625700	38.00000000	18:39:36
0.626500	400.00000000	18:31:04
0.627800	794.00000000	18:19:11
0.629900	38.00000000	18:13:00
0.632000	38.00000000	17:44:11
0.629900	38.00000000	17:36:54
0.632000	158.00000000	17:22:33
0.632000	38.00000000	17:15:11
0.629900	38.00000000	17:15:05
0.627900	847.00000000	17:10:00
0.627800	38.00000000	17:08:22
0.629900	38.00000000	17:06:23
0.632000	38.00000000	17:00:20
0.634100	38.00000000	16:57:34
0.636200	38.00000000	16:55:35
0.634100	38.00000000	16:46:14
0.633800	8.00000000	16:45:08
0.632000	38.00000000	16:40:56
0.629900	38.00000000	16:39:07
0.632000	38.00000000	16:37:44
0.634100	38.00000000	16:35:30
0.636700	109.00000000	16:34:32
0.637700	971.00000000	16:30:53
0.636800	1570.00000000	16:30:53
0.638000	6198.00000000	16:30:01
0.637100	1682.00000000	16:30:01
0.637300	36.00000000	16:29:16
0.635800	38.00000000	16:29:15
0.635800	38.00000000	16:29:15
0.635700	1047.00000000	16:29:14
0.669800	109.00000000	16:29:14
0.668900	2541.00000000	16:29:14
0.655800	1047.00000000	16:29:14
0.642600	36.00000000	16:29:14
0.640400	38.00000000	16:29:14
0.638300	38.00000000	16:29:14
0.636600	883.00000000	16:29:14
0.636200	38.00000000	16:29:14
0.635300	1574.00000000	16:29:14
0.634100	38.00000000	16:29:00
0.632000	38.00000000	16:27:41
0.629900	38.00000000	16:27:27
0.632000	38.00000000	16:27:22
0.632100	134.00000000	16:27:12
0.634100	38.00000000	16:27:08
0.634600	785.00000000	16:26:52
0.636200	38.00000000	16:26:28
0.637100	783.00000000	16:15:58
0.638300	38.00000000	16:15:54
0.639300	531.00000000	16:09:02
0.639300	399.00000000	16:09:02
0.639300	8179.00000000	16:09:02
0.640200	1562.00000000	16:09:02
0.640400	36.00000000	16:09:02
0.641700	1246.00000000	16:07:00
0.641700	100.00000000	16:07:00
0.641700	2131.00000000	16:07:00
0.642600	38.00000000	16:05:36
0.644900	326.00000000	16:04:27
0.644700	38.00000000	16:04:27
0.642600	38.00000000	15:59:28
0.644200	105.00000000	15:57:44
0.644700	2.00000000	15:56:43
0.644700	36.00000000	15:56:30
0.643400	1853.00000000	15:56:01
0.642600	36.00000000	15:55:21
0.639400	1563.00000000	15:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 137,572
Máx. 0.723900	Min. 0.581800
7 Dias
Variação -14.72%	Volume 501,191
Máx. 0.800400	Min. 0.580000
30 Dias
Variação +12.76%	Volume 9,053,275
Máx. 0.892300	Min. 0.523000