JTO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.436800	2289.00000000	11:20:33
0.435400	15.00000000	09:05:16
0.433500	3906.00000000	04:17:26
0.435300	57.00000000	03:02:36
0.437600	3502.00000000	01:20:15
0.437600	1.00000000	01:07:15
0.437700	1.00000000	01:06:53
0.441200	1.00000000	00:08:04
0.441100	1.00000000	00:06:04
0.440500	1.00000000	00:05:34
0.438200	23.00000000	23:56:01
0.421400	3661.00000000	19:10:34
0.420700	343.00000000	18:54:54
0.430100	22.00000000	17:14:14
0.432800	40.00000000	15:54:41
0.442900	29.00000000	15:46:39
0.438400	1.00000000	15:08:22
0.439000	2.00000000	15:07:18
0.434800	343.00000000	14:57:10
0.438600	900.00000000	14:17:13
0.440000	2315.00000000	14:13:44
0.440000	2705.00000000	14:13:40
0.440000	2705.00000000	14:13:23
0.440000	123.00000000	14:13:22
0.440000	69.00000000	14:13:21
0.440000	2705.00000000	14:13:20
0.440000	5410.00000000	14:13:11
0.440000	8638.00000000	14:13:10
0.440000	7124.00000000	14:13:08
0.440000	836.00000000	14:13:08
0.440000	7288.00000000	14:13:08
0.440000	1013.00000000	14:13:06
0.440000	11089.00000000	14:13:06
0.440000	19.00000000	14:13:05
0.440000	98.00000000	14:13:05
0.440000	8118.00000000	14:13:05
0.429000	1.00000000	13:09:42
0.429400	1.00000000	13:07:08
0.429800	1.00000000	13:05:37
0.429700	1.00000000	13:05:29
0.426100	35.00000000	12:55:49
0.417200	35.00000000	12:32:45
0.414600	25.00000000	12:10:50
0.414400	1.00000000	12:06:35
0.414400	1.00000000	12:05:27
0.414600	2411.00000000	11:58:30
0.410000	76.00000000	11:30:37
0.411100	2432.00000000	11:16:16
0.411400	2705.00000000	11:00:04
0.411800	2428.00000000	10:59:27
0.411200	2915.00000000	10:48:27
0.411900	2705.00000000	10:20:04
0.414000	25.00000000	09:16:10
0.413100	19.00000000	09:15:20
0.413000	88.00000000	09:05:12
0.413500	64.00000000	09:04:14
0.415700	25.00000000	07:53:48
0.415300	1149.00000000	06:53:08
0.414600	4362.00000000	06:23:55
0.420300	2.00000000	05:10:19
0.420100	2.00000000	05:05:33
0.423600	1104.00000000	04:35:17
0.416300	25.00000000	04:19:49
0.414900	3816.00000000	01:43:12
0.414900	41.00000000	01:41:57
0.414900	38.00000000	01:41:56
0.414900	305.00000000	01:41:54
0.414900	373.00000000	01:41:52
0.414900	316.00000000	01:41:50
0.414900	661.00000000	01:41:48
0.414900	2705.00000000	01:41:48
0.414900	1160.00000000	01:41:45
0.414900	255.00000000	01:41:43
0.414900	5025.00000000	01:41:41
0.414900	373.00000000	01:41:37
0.414900	40.00000000	01:41:37
0.414900	347.00000000	01:41:32
0.414900	61.00000000	01:41:32
0.414900	41.00000000	01:41:12
0.414900	56.00000000	01:41:11
0.414900	147.00000000	01:41:09
0.414900	709.00000000	01:41:08
0.414900	9251.00000000	01:41:08
0.414900	47.00000000	01:41:07
0.414900	34.00000000	01:41:04
0.414900	5599.00000000	01:41:04
0.414900	24389.00000000	01:40:58
0.414900	66.00000000	01:40:42
0.414900	200.00000000	01:39:04
0.414900	200.00000000	01:39:04
0.414900	200.00000000	01:39:03
0.414900	200.00000000	01:39:03
0.414900	200.00000000	01:39:03
0.414900	200.00000000	01:39:02
0.414900	200.00000000	01:39:02
0.414900	200.00000000	01:39:01
0.414900	200.00000000	01:39:00
0.414900	200.00000000	01:39:00
0.414900	200.00000000	01:39:00
0.414900	200.00000000	01:38:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.54%	Volume 77,981
Máx. 0.442900	Min. 0.410000
7 Dias
Variação +8.23%	Volume 1,036,979
Máx. 0.481100	Min. 0.383500
30 Dias
Variação -22.50%	Volume 4,462,627
Máx. 0.689800	Min. 0.383500