JTO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.570300	917.00000000	09:00:41
0.571600	1749.00000000	08:56:03
0.573700	18.00000000	08:43:47
0.572300	59.00000000	08:07:17
0.571600	9.00000000	08:04:12
0.570700	18.00000000	07:23:31
0.564000	1157.00000000	06:39:07
0.564800	354.00000000	06:38:40
0.561600	996.00000000	06:21:07
0.562300	985.00000000	06:21:06
0.562600	1777.00000000	06:16:47
0.562200	954.00000000	06:15:57
0.556800	892.00000000	06:09:07
0.556600	890.00000000	06:08:18
0.557300	889.00000000	06:07:41
0.556700	874.00000000	06:06:30
0.556800	409.00000000	06:06:28
0.556800	410.00000000	06:06:27
0.555800	13494.00000000	06:06:19
0.556600	2792.00000000	06:06:19
0.556700	17995.00000000	06:02:06
0.557800	2729.00000000	06:02:06
0.565500	26.00000000	05:38:42
0.565500	26.00000000	05:19:53
0.595000	2559.00000000	01:46:49
0.599300	2540.00000000	00:33:27
0.591000	89.00000000	23:05:21
0.590500	12.00000000	23:04:16
0.590400	34.00000000	23:04:12
0.590400	122.00000000	23:03:46
0.590500	16.00000000	22:15:06
0.590100	808.00000000	22:11:59
0.585700	10.00000000	22:05:17
0.586400	2596.00000000	21:53:49
0.590300	24.00000000	21:11:14
0.605900	1.00000000	17:05:02
0.604400	24.00000000	16:53:51
0.604400	24.00000000	16:34:02
0.597000	12562.00000000	16:15:04
0.596400	1676.00000000	16:15:04
0.599900	200.00000000	15:40:31
0.599700	400.00000000	15:40:20
0.599700	400.00000000	15:40:20
0.599700	400.00000000	15:40:19
0.599700	400.00000000	15:40:18
0.599600	400.00000000	15:40:13
0.599700	400.00000000	15:40:13
0.599900	400.00000000	15:40:08
0.599900	400.00000000	15:40:08
0.600400	400.00000000	15:40:07
0.600400	400.00000000	15:40:06
0.600500	400.00000000	15:40:05
0.600600	400.00000000	15:40:02
0.599500	1668.00000000	15:25:10
0.599000	1669.00000000	15:20:13
0.602000	11.00000000	15:05:10
0.600800	1664.00000000	14:54:58
0.606500	1648.00000000	14:28:46
0.606100	1649.00000000	14:27:05
0.610700	2685.00000000	14:23:00
0.618800	166.00000000	13:59:43
0.619200	629.00000000	13:58:43
0.619200	1614.00000000	13:33:53
0.622400	626.00000000	13:29:39
0.623200	1604.00000000	13:19:12
0.622400	397.00000000	13:18:01
0.626600	840.00000000	12:33:54
0.630900	23.00000000	12:21:08
0.631100	23.00000000	12:21:02
0.630100	2705.00000000	12:16:17
0.628000	2969.00000000	12:10:09
0.628600	10820.00000000	12:10:09
0.618400	631.00000000	11:32:46
0.616400	96.00000000	11:10:22
0.617400	2522.00000000	10:54:12
0.619800	629.00000000	10:50:00
0.620800	66.00000000	10:44:19
0.618300	200.00000000	10:37:28
0.616600	121.00000000	10:20:53
0.615800	1623.00000000	10:20:53
0.622500	2705.00000000	10:05:21
0.621900	1775.00000000	09:49:06
0.624900	1600.00000000	09:46:08
0.629500	936.00000000	09:26:08
0.630200	1730.00000000	09:23:41
0.628200	116.00000000	09:21:21
0.628900	224.00000000	09:06:58
0.626500	20.00000000	09:00:33
0.626800	1595.00000000	09:00:33
0.626900	1595.00000000	08:59:00
0.625500	665.00000000	08:58:40
0.625100	1704.00000000	08:58:39
0.622200	631.00000000	08:51:48
0.622100	179.00000000	08:51:24
0.622700	3211.00000000	08:48:50
0.618600	10.00000000	08:36:16
0.618700	10.00000000	08:35:26
0.622100	542.00000000	08:34:00
0.625300	10.00000000	08:26:08
0.627000	3104.00000000	08:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.01%	Volume 128,515
Máx. 0.631100	Min. 0.555800
7 Dias
Variação -1.89%	Volume 925,887
Máx. 0.689800	Min. 0.501500
30 Dias
Variação -9.26%	Volume 2,247,836
Máx. 0.689800	Min. 0.468800