JTO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.462400	1.00000000	23:21:13
0.462000	12.00000000	23:21:13
0.460500	12.00000000	23:21:13
0.457800	2179.00000000	23:11:32
0.457600	13.00000000	23:01:12
0.459200	12.00000000	22:47:30
0.461900	1.00000000	22:06:35
0.462300	665.00000000	21:22:51
0.462400	12.00000000	21:22:27
0.460800	12.00000000	21:16:11
0.459200	12.00000000	21:07:25
0.457300	665.00000000	19:56:09
0.456400	13.00000000	17:18:33
0.455000	13.00000000	17:16:43
0.453600	13.00000000	16:55:16
0.451200	3738.00000000	16:51:16
0.456400	13.00000000	16:47:11
0.459300	926.00000000	16:24:51
0.458300	117.00000000	16:17:03
0.455600	44.00000000	15:16:36
0.456000	1327.00000000	15:16:32
0.456000	4155.00000000	15:12:24
0.456100	203.00000000	15:12:24
0.456200	5343.00000000	15:12:24
0.456100	5552.00000000	15:12:24
0.461600	117.00000000	15:05:28
0.460700	41.00000000	14:54:50
0.461200	3902.00000000	14:53:19
0.462900	41.00000000	14:51:48
0.468100	63.00000000	13:56:04
0.467200	12.00000000	13:55:17
0.465500	3592.00000000	13:55:10
0.465100	8360.00000000	13:55:10
0.464100	2154.00000000	13:41:07
0.463900	3821.00000000	13:40:41
0.464000	12.00000000	13:37:55
0.467200	12.00000000	13:34:47
0.465600	12.00000000	13:30:54
0.462600	161.00000000	12:28:06
0.463200	12.00000000	11:13:20
0.461500	2656.00000000	11:13:15
0.460800	2170.00000000	11:12:54
0.461600	2166.00000000	10:29:48
0.462000	12.00000000	10:05:00
0.460800	12.00000000	10:01:05
0.458400	12.00000000	09:50:31
0.457200	13.00000000	09:47:29
0.456300	1330.00000000	09:37:59
0.456300	1657.00000000	09:37:58
0.456300	2179.00000000	09:37:34
0.456000	13.00000000	09:14:04
0.454800	13.00000000	08:34:06
0.457200	13.00000000	08:08:14
0.457600	80.00000000	08:06:29
0.458000	2183.00000000	08:02:50
0.458600	2180.00000000	08:02:48
0.462000	12.00000000	07:55:51
0.461800	2179.00000000	07:25:00
0.459600	12.00000000	06:47:27
0.462000	12.00000000	06:32:04
0.465600	12.00000000	05:15:24
0.466200	2057.00000000	05:14:27
0.466500	214.00000000	05:14:12
0.469200	12.00000000	05:04:28
0.469000	12.00000000	04:01:00
0.467600	12.00000000	03:44:11
0.465200	15.00000000	03:34:00
0.466200	12.00000000	03:33:10
0.467600	12.00000000	03:27:35
0.470800	14.00000000	03:00:45
0.469000	12.00000000	02:53:02
0.472600	2115.00000000	02:31:08
0.471000	125.00000000	02:23:37
0.471900	31786.00000000	02:23:37
0.472200	4235.00000000	02:23:37
0.472700	15.00000000	02:21:45
0.477400	12.00000000	01:43:16
0.474700	22.00000000	01:42:25
0.476000	12.00000000	01:42:22
0.477400	9.00000000	01:40:59
0.477400	3.00000000	01:40:49
0.478800	12.00000000	01:38:49
0.480200	12.00000000	01:38:37
0.483000	12.00000000	01:13:46
0.481600	12.00000000	01:08:15
0.480400	38.00000000	00:59:06
0.480200	12.00000000	00:48:45
0.478600	379.00000000	00:36:41
0.478800	12.00000000	00:33:27
0.478100	2179.00000000	00:16:58
0.480000	148.00000000	23:00:06
0.484000	122.00000000	22:01:02
0.484000	109.00000000	22:01:00
0.484600	99.00000000	21:51:55
0.485400	15.00000000	21:51:55
0.494000	99.00000000	21:51:51
0.486600	15.00000000	21:51:51
0.485600	15.00000000	21:49:58
0.484400	115.00000000	21:49:42
0.493100	88.00000000	21:49:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 109,655
Máx. 0.483000	Min. 0.451200
7 Dias
Variação -5.90%	Volume 1,105,747
Máx. 0.495600	Min. 0.416700
30 Dias
Variação -10.65%	Volume 5,229,512
Máx. 0.646400	Min. 0.416700