JTO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.325400	2.00000000	01:06:29
0.329800	64.00000000	21:47:48
0.331000	8.00000000	20:06:35
0.331300	16.00000000	20:05:09
0.331900	903.00000000	20:03:01
0.331400	60.00000000	19:26:44
0.330200	30.00000000	19:05:14
0.332600	1434.00000000	18:38:02
0.333900	7.00000000	18:06:48
0.334300	18.00000000	18:06:04
0.336700	8.00000000	17:06:44
0.336700	15.00000000	17:05:50
0.338500	886.00000000	16:32:47
0.338400	59.00000000	16:04:27
0.337600	15.00000000	15:44:03
0.336800	1417.00000000	13:58:59
0.334200	32.00000000	11:52:12
0.330700	8002.00000000	09:21:51
0.330800	42.00000000	09:21:51
0.331700	1448.00000000	06:45:12
0.332300	602.00000000	06:25:17
0.332600	15.00000000	06:19:12
0.335500	1864.00000000	05:46:59
0.335100	1424.00000000	05:46:58
0.335400	2697.00000000	05:31:12
0.336200	2.00000000	05:06:37
0.339900	6030.00000000	04:37:15
0.339500	1405.00000000	04:37:15
0.337400	3.00000000	04:06:43
0.337400	2.00000000	04:06:39
0.337400	3.00000000	04:06:38
0.334800	8.00000000	03:06:37
0.334600	17.00000000	03:04:43
0.332200	7.00000000	02:06:31
0.333800	241.00000000	02:01:23
0.333900	8.00000000	01:28:20
0.334800	23.00000000	00:06:42
0.335000	6.00000000	00:06:13
0.334000	5136.00000000	00:04:57
0.333400	611.00000000	23:49:30
0.333400	2959.00000000	23:43:35
0.331100	5.00000000	23:05:59
0.333200	2201.00000000	22:40:01
0.334100	611.00000000	22:22:45
0.332400	602.00000000	22:02:04
0.334200	1428.00000000	21:20:01
0.334700	18.00000000	21:06:41
0.332400	33.00000000	20:38:20
0.332500	48.00000000	20:32:34
0.329500	41.00000000	19:44:50
0.329200	71.00000000	19:38:21
0.329400	30.00000000	17:45:01
0.326900	1.00000000	17:06:42
0.332400	244.00000000	16:23:52
0.330500	7.00000000	16:07:52
0.330500	22.00000000	15:55:28
0.339100	149.00000000	15:28:27
0.340800	149.00000000	15:16:45
0.341700	7.00000000	15:07:43
0.343000	152.00000000	15:00:40
0.337700	29.00000000	14:11:54
0.338000	8.00000000	14:06:35
0.337300	17.00000000	14:04:40
0.336400	152.00000000	13:46:47
0.333800	429.00000000	13:30:40
0.334200	465.00000000	13:30:33
0.333900	475.00000000	13:30:31
0.334000	475.00000000	13:30:30
0.341500	2864.00000000	13:30:02
0.338300	7.00000000	13:06:30
0.338100	3452.00000000	12:40:41
0.338800	29.00000000	11:45:36
0.337100	29.00000000	11:11:30
0.334500	29.00000000	11:00:57
0.336400	4604.00000000	10:14:01
0.338900	1408.00000000	09:37:02
0.338200	2289.00000000	06:24:12
0.340700	1400.00000000	05:48:19
0.339600	4324.00000000	05:46:28
0.339400	1406.00000000	05:31:04
0.339200	2.00000000	05:06:35
0.340600	1567.00000000	05:02:23
0.340500	1401.00000000	05:01:28
0.338800	1408.00000000	04:50:01
0.338400	1410.00000000	04:50:01
0.338600	1409.00000000	04:35:53
0.338100	4466.00000000	04:31:16
0.338400	5593.00000000	04:31:16
0.338600	40.00000000	04:31:16
0.339900	1404.00000000	04:30:35
0.338600	4843.00000000	04:29:52
0.339000	10232.00000000	04:29:16
0.338600	1409.00000000	04:29:16
0.337900	2471.00000000	04:26:38
0.337800	262.00000000	04:26:38
0.337700	1413.00000000	04:26:38
0.333100	1926.00000000	02:45:17
0.332600	1434.00000000	02:45:17
0.333400	4677.00000000	02:39:28
0.333100	4592.00000000	02:14:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 28,794
Máx. 0.339900	Min. 0.325400
7 Dias
Variação -11.26%	Volume 463,607
Máx. 0.366700	Min. 0.310900
30 Dias
Variação -36.47%	Volume 2,323,278
Máx. 0.547500	Min. 0.310900