JTO/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.406800	13.00000000	10:55:00
0.406800	17.00000000	10:55:00
0.406800	53.00000000	10:54:56
0.406900	2442.00000000	10:54:56
0.406900	99.00000000	10:54:52
0.407000	34.00000000	10:54:51
0.406900	25.00000000	10:54:51
0.407000	230.00000000	10:54:51
0.406900	72.00000000	10:54:46
0.406900	1393.00000000	10:54:46
0.406800	2198.00000000	10:54:46
0.406900	1755.00000000	10:54:46
0.407000	9524.00000000	10:54:46
0.407100	1484.00000000	10:54:46
0.407200	358.00000000	10:54:46
0.407300	10294.00000000	10:54:46
0.407400	61.00000000	10:54:43
0.407300	15.00000000	10:54:40
0.407300	221.00000000	10:54:35
0.407300	9.00000000	10:54:25
0.407400	2877.00000000	10:54:20
0.407400	231.00000000	10:54:07
0.407400	28.00000000	10:54:04
0.407500	823.00000000	10:54:00
0.407600	112.00000000	10:53:59
0.407700	62.00000000	10:53:51
0.407600	600.00000000	10:53:51
0.407600	112.00000000	10:53:44
0.407600	115.00000000	10:53:38
0.407500	20.00000000	10:53:25
0.407500	222.00000000	10:53:23
0.407500	74.00000000	10:53:22
0.407500	26.00000000	10:53:18
0.407400	49.00000000	10:53:08
0.407400	256.00000000	10:52:58
0.407400	15.00000000	10:52:45
0.407500	3540.00000000	10:52:17
0.407400	841.00000000	10:52:17
0.407400	3401.00000000	10:52:09
0.407500	16.00000000	10:52:06
0.407500	295.00000000	10:52:02
0.407400	27.00000000	10:52:00
0.407400	15.00000000	10:51:51
0.407500	326.00000000	10:51:45
0.407400	952.00000000	10:51:43
0.407500	49.00000000	10:51:41
0.407400	541.00000000	10:51:40
0.407300	2725.00000000	10:51:39
0.407400	2000.00000000	10:51:39
0.407500	2351.00000000	10:51:39
0.407600	326.00000000	10:51:37
0.407600	1259.00000000	10:51:29
0.407600	17.00000000	10:51:27
0.407600	16.00000000	10:51:26
0.407600	1408.00000000	10:51:26
0.407600	12.00000000	10:51:22
0.407600	14.00000000	10:51:21
0.407700	2344.00000000	10:51:20
0.407800	26.00000000	10:51:16
0.407800	795.00000000	10:51:10
0.407900	69.00000000	10:51:09
0.407900	28.00000000	10:51:05
0.407800	2731.00000000	10:51:05
0.407900	673.00000000	10:51:05
0.407800	1390.00000000	10:51:05
0.407900	1614.00000000	10:51:05
0.408000	1333.00000000	10:51:05
0.408100	3494.00000000	10:51:05
0.408200	18.00000000	10:51:02
0.408200	472.00000000	10:50:56
0.408200	999.00000000	10:50:55
0.408200	13.00000000	10:50:48
0.408100	14.00000000	10:50:48
0.408200	306.00000000	10:50:41
0.408100	35.00000000	10:50:34
0.408200	742.00000000	10:50:25
0.408200	1012.00000000	10:50:23
0.408100	793.00000000	10:50:23
0.408000	87.00000000	10:50:22
0.408100	453.00000000	10:50:17
0.408000	537.00000000	10:50:17
0.407900	17.00000000	10:50:16
0.407900	24.00000000	10:50:13
0.408100	1435.00000000	10:50:06
0.408000	1151.00000000	10:50:06
0.407900	64.00000000	10:50:05
0.407800	1433.00000000	10:50:05
0.407900	1166.00000000	10:50:05
0.407900	13.00000000	10:50:03
0.408000	12.00000000	10:50:03
0.407900	13.00000000	10:50:02
0.407900	17.00000000	10:50:01
0.407900	23.00000000	10:50:00
0.407900	542.00000000	10:49:59
0.407800	28.00000000	10:49:58
0.407800	30.00000000	10:49:55
0.407800	39.00000000	10:49:48
0.407800	22.00000000	10:49:47
0.407900	18.00000000	10:49:35
0.407700	4902.00000000	10:49:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.48%	Volume 32,055,901
Máx. 0.446600	Min. 0.405700
7 Dias
Variação -8.77%	Volume 255,420,384
Máx. 0.467800	Min. 0.394100
30 Dias
Variação -29.84%	Volume 1,124,987,859
Máx. 0.677300	Min. 0.367500