JTO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31770	170.20000000	07:03:00
0.31770	275.10000000	07:02:54
0.31800	275.10000000	07:02:38
0.31820	20.60000000	07:02:32
0.31820	275.10000000	07:02:32
0.31810	18.10000000	07:02:31
0.31810	18.70000000	07:02:24
0.31810	111.80000000	07:02:24
0.31810	38.20000000	07:02:18
0.31850	18.10000000	07:01:47
0.31850	18.10000000	07:01:47
0.31850	31.30000000	07:01:47
0.31840	23.50000000	07:01:46
0.31840	18.10000000	07:01:46
0.31830	134.20000000	07:01:45
0.31830	31.40000000	07:01:45
0.31830	31.40000000	07:01:44
0.31830	275.10000000	07:01:43
0.31880	18.10000000	07:01:25
0.31840	18.10000000	07:01:22
0.31840	23.50000000	07:01:22
0.31830	18.10000000	07:01:22
0.31830	23.50000000	07:01:22
0.31820	18.20000000	07:01:22
0.31820	275.10000000	07:01:22
0.31780	18.20000000	07:01:14
0.31780	23.50000000	07:01:14
0.31780	18.20000000	07:01:14
0.31780	17.20000000	07:01:11
0.31770	18.20000000	07:01:11
0.31770	16.10000000	07:01:11
0.31760	18.20000000	07:01:09
0.31760	14.90000000	07:01:09
0.31750	31.40000000	07:01:09
0.31750	28.80000000	07:01:09
0.31750	17.30000000	07:01:09
0.31730	74.40000000	07:01:08
0.31730	18.20000000	07:01:08
0.31720	18.20000000	07:00:36
0.31720	275.10000000	07:00:36
0.31690	48.70000000	07:00:03
0.31700	485.20000000	07:00:03
0.31720	32.80000000	06:59:51
0.31720	242.30000000	06:59:49
0.31730	18.20000000	06:59:17
0.31730	138.00000000	06:59:17
0.31720	4.60000000	06:59:02
0.31720	138.10000000	06:59:02
0.31730	15.00000000	06:59:02
0.31730	157.70000000	06:59:02
0.31740	18.10000000	06:59:02
0.31720	18.20000000	06:59:01
0.31720	18.20000000	06:59:01
0.31710	31.50000000	06:59:01
0.31710	18.20000000	06:59:01
0.31710	31.50000000	06:58:37
0.31710	18.20000000	06:58:37
0.31700	309.00000000	06:58:22
0.31690	31.50000000	06:58:15
0.31690	18.20000000	06:58:15
0.31680	18.20000000	06:57:56
0.31680	275.10000000	06:57:56
0.31680	18.20000000	06:57:56
0.31660	275.10000000	06:57:30
0.31660	18.20000000	06:57:30
0.31650	31.50000000	06:57:16
0.31650	18.20000000	06:57:16
0.31650	135.70000000	06:57:16
0.31640	275.10000000	06:56:57
0.31660	18.20000000	06:56:23
0.31650	31.50000000	06:56:23
0.31650	18.20000000	06:56:23
0.31650	98.80000000	06:56:23
0.31650	31.50000000	06:56:23
0.31650	18.20000000	06:56:23
0.31670	18.20000000	06:56:07
0.31680	275.10000000	06:55:57
0.31690	631.10000000	06:55:57
0.31700	240.00000000	06:55:57
0.31680	18.20000000	06:55:22
0.31680	275.10000000	06:55:22
0.31670	18.20000000	06:55:19
0.31670	23.60000000	06:55:19
0.31640	275.10000000	06:55:15
0.31640	18.20000000	06:55:15
0.31640	23.70000000	06:54:56
0.31640	203.40000000	06:54:56
0.31640	47.70000000	06:54:56
0.31650	631.90000000	06:54:52
0.31650	18.20000000	06:54:23
0.31630	18.20000000	06:54:02
0.31620	31.60000000	06:54:02
0.31620	18.30000000	06:54:02
0.31610	31.60000000	06:54:00
0.31610	18.30000000	06:54:00
0.31580	31.60000000	06:53:43
0.31580	18.30000000	06:53:43
0.31580	99.20000000	06:53:43
0.31590	18.30000000	06:53:24
0.31590	275.10000000	06:53:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 1,725,958
Máx. 0.32450	Min. 0.30390
7 Dias
Variação -2.61%	Volume 8,672,249
Máx. 0.35260	Min. 0.30390
30 Dias
Variação -40.73%	Volume 45,916,864
Máx. 0.54680	Min. 0.30390