JTO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43180	113.70000000	06:49:07
0.43190	225.20000000	06:48:00
0.43190	225.20000000	06:47:34
0.43180	31.90000000	06:47:07
0.43180	31.80000000	06:47:06
0.43180	224.10000000	06:46:56
0.43190	225.20000000	06:45:00
0.43200	225.20000000	06:43:56
0.43180	28.90000000	06:40:42
0.43200	225.20000000	06:40:14
0.43230	225.20000000	06:39:14
0.43240	278.20000000	06:39:02
0.43250	115.60000000	06:38:46
0.43250	33.60000000	06:38:46
0.43250	33.60000000	06:38:46
0.43230	225.20000000	06:37:37
0.43230	349.50000000	06:37:37
0.43230	225.20000000	06:37:01
0.43230	27.50000000	06:35:51
0.43230	19.90000000	06:35:51
0.43230	7.60000000	06:35:51
0.43230	225.20000000	06:35:51
0.43230	23.10000000	06:34:50
0.43240	33.50000000	06:33:29
0.43240	33.50000000	06:33:29
0.43240	115.60000000	06:33:29
0.43240	62.70000000	06:33:29
0.43250	106.30000000	06:33:06
0.43250	118.90000000	06:33:06
0.43260	46.70000000	06:33:06
0.43260	132.50000000	06:33:06
0.43260	46.70000000	06:33:06
0.43290	225.20000000	06:31:35
0.43300	169.50000000	06:30:04
0.43300	26.10000000	06:30:04
0.43290	225.20000000	06:29:49
0.43290	23.10000000	06:29:49
0.43280	69.30000000	06:28:57
0.43280	115.50000000	06:28:33
0.43280	32.40000000	06:28:33
0.43280	32.40000000	06:28:33
0.43240	23.10000000	06:28:24
0.43240	202.20000000	06:28:24
0.43210	22.00000000	06:26:03
0.43240	23.00000000	06:26:00
0.43210	23.10000000	06:23:54
0.43200	149.50000000	06:23:41
0.43200	75.70000000	06:23:41
0.43180	0.10000000	06:23:41
0.43180	99.90000000	06:23:41
0.43190	225.20000000	06:23:15
0.43200	346.20000000	06:23:06
0.43210	225.20000000	06:22:48
0.43210	360.40000000	06:22:48
0.43240	462.50000000	06:22:34
0.43240	100.00000000	06:22:34
0.43240	26.10000000	06:22:34
0.43240	23.10000000	06:22:34
0.43240	319.80000000	06:22:34
0.43210	23.10000000	06:22:33
0.43200	225.20000000	06:22:33
0.43220	334.40000000	06:22:33
0.43210	246.40000000	06:22:33
0.43180	26.10000000	06:22:33
0.43190	26.10000000	06:22:33
0.43200	138.70000000	06:22:33
0.43210	100.00000000	06:22:33
0.43240	26.10000000	06:22:33
0.43270	225.20000000	06:22:32
0.43280	23.00000000	06:22:32
0.43280	104.40000000	06:22:04
0.43280	354.80000000	06:22:00
0.43320	225.20000000	06:21:05
0.43340	355.80000000	06:20:10
0.43370	225.20000000	06:19:11
0.43380	344.30000000	06:15:31
0.43420	225.20000000	06:15:11
0.43420	225.20000000	06:12:09
0.43420	23.00000000	06:12:09
0.43400	347.10000000	06:11:27
0.43420	225.20000000	06:10:57
0.43450	225.20000000	06:10:00
0.43480	225.20000000	06:08:19
0.43490	189.40000000	06:05:23
0.43490	26.10000000	06:05:18
0.43490	267.50000000	06:05:18
0.43480	26.10000000	06:05:18
0.43490	26.10000000	06:05:13
0.43480	225.20000000	06:05:13
0.43480	26.10000000	06:05:13
0.43470	225.20000000	06:05:08
0.43470	92.70000000	06:04:59
0.43480	225.20000000	06:04:47
0.43480	11.80000000	06:02:37
0.43480	225.20000000	06:02:02
0.43480	55.60000000	06:01:22
0.43480	55.70000000	06:01:22
0.43480	32.10000000	06:01:22
0.43480	225.20000000	06:01:22
0.43480	229.90000000	06:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 2,219,001
Máx. 0.45530	Min. 0.43030
7 Dias
Variação +3.35%	Volume 17,876,266
Máx. 0.48340	Min. 0.39490
30 Dias
Variação -22.06%	Volume 51,982,002
Máx. 0.67700	Min. 0.39430