JTO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51200	19.50000000	20:47:20
0.51210	19.50000000	20:46:02
0.51200	23.10000000	20:45:20
0.51240	20.30000000	20:45:15
0.51280	89.20000000	20:45:11
0.51280	54.60000000	20:45:11
0.51320	23.50000000	20:45:03
0.51320	21.40000000	20:45:03
0.51330	20.50000000	20:45:02
0.51330	21.20000000	20:45:02
0.51330	4.10000000	20:45:02
0.51320	52.50000000	20:44:22
0.51320	19.90000000	20:44:22
0.51320	42.00000000	20:44:00
0.51320	338.00000000	20:44:00
0.51320	562.50000000	20:44:00
0.51320	77.40000000	20:44:00
0.51320	77.40000000	20:44:00
0.51310	19.40000000	20:43:57
0.51300	21.90000000	20:43:48
0.51300	22.00000000	20:43:44
0.51300	23.00000000	20:43:44
0.51300	54.60000000	20:43:44
0.51290	11.30000000	20:43:44
0.51310	19.40000000	20:43:43
0.51300	32.00000000	20:43:42
0.51290	20.90000000	20:43:03
0.51240	11.60000000	20:42:40
0.51290	22.60000000	20:42:37
0.51280	33.70000000	20:42:32
0.51280	66.30000000	20:42:32
0.51280	8.60000000	20:42:32
0.51190	47.10000000	20:42:21
0.51190	54.60000000	20:42:21
0.51200	54.60000000	20:42:21
0.51220	54.60000000	20:42:13
0.51190	24.70000000	20:42:13
0.51190	75.30000000	20:42:13
0.51180	19.50000000	20:42:13
0.51150	54.60000000	20:41:50
0.51160	75.00000000	20:41:32
0.51160	75.00000000	20:41:32
0.51150	19.50000000	20:41:17
0.51130	19.50000000	20:41:06
0.51090	19.50000000	20:40:59
0.51070	19.50000000	20:40:55
0.51050	43.20000000	20:39:39
0.51060	54.60000000	20:39:39
0.51060	46.10000000	20:39:39
0.51060	27.40000000	20:39:39
0.51070	73.40000000	20:39:38
0.51060	43.90000000	20:39:18
0.51070	19.50000000	20:39:16
0.51080	54.60000000	20:39:16
0.51090	54.60000000	20:39:02
0.51090	19.50000000	20:39:00
0.51110	41.80000000	20:38:51
0.51110	21.20000000	20:38:51
0.51120	20.00000000	20:38:35
0.51100	41.00000000	20:38:33
0.51110	54.60000000	20:38:29
0.51140	19.50000000	20:38:29
0.51190	74.10000000	20:38:01
0.51200	21.30000000	20:37:55
0.51210	54.60000000	20:37:43
0.51210	36.70000000	20:37:24
0.51210	18.00000000	20:37:24
0.51210	54.60000000	20:37:24
0.51200	19.50000000	20:37:02
0.51200	86.20000000	20:36:24
0.51210	16.10000000	20:36:02
0.51140	27.80000000	20:35:53
0.51150	20.80000000	20:35:52
0.51150	11.70000000	20:35:52
0.51170	54.60000000	20:35:43
0.51160	88.20000000	20:35:19
0.51160	59.00000000	20:35:19
0.51170	292.80000000	20:34:22
0.51180	54.60000000	20:33:50
0.51180	17.10000000	20:33:50
0.51160	17.30000000	20:32:48
0.51180	20.70000000	20:32:48
0.51190	19.50000000	20:32:48
0.51170	20.80000000	20:32:21
0.51170	20.80000000	20:32:08
0.51160	11.70000000	20:31:51
0.51150	22.00000000	20:31:49
0.51140	54.60000000	20:31:04
0.51140	73.90000000	20:31:04
0.51150	5.00000000	20:31:02
0.51150	22.00000000	20:31:02
0.51160	19.50000000	20:31:00
0.51130	21.90000000	20:30:56
0.51120	30.10000000	20:30:42
0.51150	20.70000000	20:30:42
0.51160	68.50000000	20:30:42
0.51130	19.50000000	20:30:39
0.51130	21.90000000	20:30:30
0.51060	28.00000000	20:30:24
0.51060	19.50000000	20:30:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 469,631
Máx. 0.51330	Min. 0.48800
7 Dias
Variação -12.75%	Volume 6,540,853
Máx. 0.63290	Min. 0.48050
30 Dias
Variação -32.75%	Volume 41,173,640
Máx. 0.80110	Min. 0.48050