JTO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.64110	15.50000000	03:47:33
0.64130	100.00000000	03:47:31
0.64110	15.50000000	03:47:31
0.64100	113.80000000	03:47:31
0.64080	55.50000000	03:47:31
0.64080	89.40000000	03:47:30
0.64050	100.00000000	03:47:30
0.64050	115.20000000	03:47:30
0.64100	15.60000000	03:47:26
0.64090	65.90000000	03:47:26
0.64100	34.70000000	03:47:23
0.64140	20.10000000	03:47:22
0.64140	115.90000000	03:47:22
0.64140	145.10000000	03:47:19
0.64140	145.10000000	03:47:19
0.64140	145.10000000	03:47:19
0.64170	16.20000000	03:47:16
0.64180	39.00000000	03:47:16
0.64210	22.60000000	03:47:16
0.64230	24.60000000	03:47:09
0.64250	100.00000000	03:47:07
0.64230	15.50000000	03:47:07
0.64260	85.10000000	03:47:06
0.64250	45.50000000	03:47:06
0.64260	66.00000000	03:47:05
0.64250	22.70000000	03:47:04
0.64310	100.00000000	03:47:04
0.64310	45.50000000	03:47:04
0.64330	45.50000000	03:47:04
0.64350	45.50000000	03:47:04
0.64360	110.20000000	03:47:04
0.64370	15.50000000	03:47:04
0.64430	24.10000000	03:46:59
0.64450	113.10000000	03:46:57
0.64440	46.40000000	03:46:53
0.64460	72.90000000	03:46:53
0.64540	69.40000000	03:46:50
0.64520	15.40000000	03:46:50
0.64520	45.50000000	03:46:50
0.64480	16.70000000	03:46:50
0.64460	15.50000000	03:46:50
0.64450	310.30000000	03:46:50
0.64400	10.60000000	03:46:50
0.64410	15.50000000	03:46:50
0.64430	34.80000000	03:46:50
0.64500	45.50000000	03:46:47
0.64510	116.60000000	03:46:45
0.64490	40.40000000	03:46:44
0.64500	15.50000000	03:46:40
0.64500	45.50000000	03:46:40
0.64510	16.40000000	03:46:40
0.64510	45.50000000	03:46:40
0.64530	23.00000000	03:46:39
0.64530	91.00000000	03:46:39
0.64530	34.60000000	03:46:33
0.64580	23.70000000	03:46:32
0.64570	15.40000000	03:46:32
0.64570	45.50000000	03:46:32
0.64560	45.50000000	03:46:32
0.64520	113.90000000	03:46:31
0.64570	100.00000000	03:46:30
0.64560	15.40000000	03:46:30
0.64560	116.50000000	03:46:30
0.64580	23.50000000	03:46:27
0.64630	62.80000000	03:46:15
0.64710	66.50000000	03:46:10
0.64710	57.00000000	03:46:10
0.64860	33.90000000	03:45:58
0.64900	15.40000000	03:45:58
0.65010	40.40000000	03:45:48
0.65030	23.10000000	03:45:45
0.65030	76.90000000	03:45:45
0.65020	142.70000000	03:45:45
0.65010	15.30000000	03:45:45
0.64970	100.00000000	03:45:41
0.64990	67.10000000	03:45:41
0.65030	45.50000000	03:45:38
0.65010	100.00000000	03:45:24
0.64990	30.20000000	03:45:24
0.65030	153.90000000	03:45:22
0.65050	45.00000000	03:45:22
0.65090	32.60000000	03:45:22
0.65090	15.30000000	03:45:22
0.65160	15.30000000	03:45:17
0.65150	18.90000000	03:45:17
0.65150	114.50000000	03:45:17
0.65150	45.50000000	03:45:17
0.65130	132.40000000	03:45:07
0.65120	9.60000000	03:45:06
0.65100	15.30000000	03:45:05
0.65080	15.30000000	03:45:05
0.65070	17.70000000	03:45:05
0.65030	17.80000000	03:45:04
0.65040	57.80000000	03:45:01
0.65060	42.20000000	03:45:01
0.65050	15.30000000	03:45:01
0.65080	100.00000000	03:45:00
0.65080	161.40000000	03:45:00
0.65060	15.30000000	03:45:00
0.65070	15.30000000	03:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.71%	Volume 5,165,489
Máx. 0.65810	Min. 0.54840
7 Dias
Variação +17.87%	Volume 34,535,863
Máx. 0.70590	Min. 0.46200
30 Dias
Variação +64.55%	Volume 117,770,576
Máx. 0.70590	Min. 0.35360