JTO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59430	89.90000000	09:21:09
0.59360	27.60000000	09:21:04
0.59370	45.50000000	09:21:04
0.59380	16.80000000	09:21:04
0.59400	75.40000000	09:21:03
0.59360	149.70000000	09:21:02
0.59360	45.50000000	09:21:02
0.59370	16.80000000	09:21:02
0.59370	59.70000000	09:21:02
0.59370	40.30000000	09:21:02
0.59370	16.80000000	09:21:02
0.59370	45.50000000	09:21:02
0.59380	68.60000000	09:21:02
0.59380	45.50000000	09:21:02
0.59340	2272.00000000	09:20:56
0.59340	273.70000000	09:20:56
0.59330	43.60000000	09:20:56
0.59330	16.80000000	09:20:55
0.59330	100.00000000	09:20:55
0.59340	202.80000000	09:20:55
0.59340	202.80000000	09:20:55
0.59340	45.50000000	09:20:55
0.59350	134.80000000	09:20:55
0.59370	9.70000000	09:20:55
0.59370	9.70000000	09:20:55
0.59370	9.70000000	09:20:55
0.59370	9.70000000	09:20:55
0.59370	84.20000000	09:20:55
0.59380	410.00000000	09:20:55
0.59390	16.80000000	09:20:55
0.59340	40.20000000	09:20:43
0.59340	84.30000000	09:20:43
0.59340	58.20000000	09:20:43
0.59340	63.00000000	09:20:43
0.59380	71.60000000	09:20:17
0.59430	100.00000000	09:20:17
0.59460	100.00000000	09:20:14
0.59360	16.80000000	09:20:05
0.59320	78.80000000	09:20:04
0.59280	78.80000000	09:20:04
0.59250	41.00000000	09:20:02
0.59250	45.50000000	09:20:02
0.59260	16.80000000	09:20:02
0.59260	45.50000000	09:20:02
0.59270	45.50000000	09:20:02
0.59270	16.80000000	09:19:50
0.59310	16.80000000	09:19:44
0.59290	63.50000000	09:19:39
0.59280	16.80000000	09:19:31
0.59280	88.70000000	09:19:31
0.59280	15.00000000	09:19:31
0.59300	90.00000000	09:19:30
0.59300	80.00000000	09:19:30
0.59310	16.20000000	09:19:30
0.59340	95.90000000	09:19:27
0.59360	41.10000000	09:19:26
0.59360	45.50000000	09:19:26
0.59350	54.80000000	09:19:26
0.59400	95.80000000	09:19:24
0.59390	45.50000000	09:19:24
0.59320	15.00000000	09:19:17
0.59330	45.50000000	09:19:17
0.59340	45.50000000	09:19:17
0.59370	45.50000000	09:19:17
0.59380	65.80000000	09:19:17
0.59370	45.50000000	09:19:17
0.59390	45.50000000	09:19:17
0.59400	20.00000000	09:19:17
0.59400	40.00000000	09:19:17
0.59400	45.50000000	09:19:17
0.59410	45.50000000	09:19:17
0.59420	45.50000000	09:19:17
0.59440	50.20000000	09:19:17
0.59450	100.00000000	09:19:17
0.59450	45.50000000	09:19:17
0.59470	32.00000000	09:19:17
0.59470	32.00000000	09:19:17
0.59480	45.50000000	09:19:17
0.59500	30.00000000	09:19:13
0.59530	88.70000000	09:19:13
0.59520	45.50000000	09:19:13
0.59530	9.70000000	09:19:12
0.59530	9.70000000	09:19:12
0.59530	84.00000000	09:19:12
0.59560	9.70000000	09:19:12
0.59560	9.70000000	09:19:12
0.59560	9.70000000	09:19:12
0.59560	9.70000000	09:19:12
0.59600	10.60000000	09:19:04
0.59610	8.40000000	09:19:04
0.59610	9.70000000	09:19:04
0.59610	45.50000000	09:19:04
0.59630	14.90000000	09:19:02
0.59660	16.70000000	09:18:47
0.59710	58.30000000	09:18:45
0.59690	58.90000000	09:18:40
0.59710	49.00000000	09:18:18
0.59700	16.70000000	09:18:08
0.59750	71.30000000	09:18:04
0.59740	3.50000000	09:18:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 5,554,988
Máx. 0.65810	Min. 0.58570
7 Dias
Variação +9.27%	Volume 36,248,293
Máx. 0.70590	Min. 0.46200
30 Dias
Variação +52.54%	Volume 119,483,006
Máx. 0.70590	Min. 0.35360