JTO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.64340	15.50000000	18:35:20
0.64370	15.50000000	18:35:12
0.64400	15.50000000	18:35:03
0.64410	15.50000000	18:34:59
0.64410	93.10000000	18:34:49
0.64380	38.20000000	18:34:17
0.64320	30.20000000	18:34:13
0.64330	100.00000000	18:34:13
0.64340	15.50000000	18:34:13
0.64360	20.10000000	18:34:13
0.64340	70.00000000	18:34:13
0.64340	70.00000000	18:34:13
0.64340	77.70000000	18:34:13
0.64340	70.00000000	18:34:13
0.64340	70.00000000	18:34:13
0.64340	70.00000000	18:34:13
0.64340	77.70000000	18:34:13
0.64340	70.00000000	18:34:13
0.64340	70.00000000	18:34:13
0.64340	77.70000000	18:34:13
0.64340	62.20000000	18:34:13
0.64340	234.90000000	18:34:13
0.64340	15.50000000	18:34:13
0.64370	15.50000000	18:33:56
0.64400	100.00000000	18:33:55
0.64400	15.50000000	18:33:55
0.64410	239.30000000	18:33:55
0.64430	93.10000000	18:33:49
0.64420	17.70000000	18:33:48
0.64420	60.00000000	18:33:48
0.64390	22.80000000	18:33:48
0.64390	20.10000000	18:33:48
0.64390	399.90000000	18:33:48
0.64380	31.60000000	18:33:41
0.64380	93.20000000	18:33:38
0.64350	31.60000000	18:33:29
0.64350	15.50000000	18:33:29
0.64370	20.50000000	18:33:28
0.64350	41.80000000	18:33:28
0.64350	43.40000000	18:33:28
0.64340	43.40000000	18:33:28
0.64320	93.20000000	18:33:28
0.64300	42.70000000	18:33:27
0.64300	50.60000000	18:33:27
0.64310	100.00000000	18:33:25
0.64310	43.70000000	18:33:25
0.64310	28.20000000	18:33:25
0.64310	15.50000000	18:33:25
0.64310	93.30000000	18:33:22
0.64290	93.30000000	18:33:19
0.64290	405.10000000	18:33:18
0.64270	6.90000000	18:33:17
0.64270	43.20000000	18:33:17
0.64270	43.20000000	18:33:17
0.64250	43.50000000	18:33:16
0.64240	393.40000000	18:33:14
0.64250	27.80000000	18:33:05
0.64240	43.30000000	18:33:05
0.64240	43.30000000	18:33:05
0.64260	15.50000000	18:33:05
0.64260	93.40000000	18:33:03
0.64250	43.30000000	18:33:03
0.64250	338.10000000	18:33:02
0.64250	31.60000000	18:33:02
0.64240	93.40000000	18:33:02
0.64240	93.40000000	18:33:01
0.64240	340.20000000	18:33:01
0.64240	282.70000000	18:33:00
0.64240	93.40000000	18:33:00
0.64240	31.60000000	18:33:00
0.64220	15.50000000	18:32:58
0.64220	20.50000000	18:32:58
0.64220	79.50000000	18:32:58
0.64230	524.20000000	18:32:58
0.64250	12.30000000	18:32:58
0.64250	13.50000000	18:32:58
0.64230	225.00000000	18:32:58
0.64260	412.40000000	18:32:56
0.64250	31.60000000	18:32:55
0.64250	93.40000000	18:32:55
0.64230	43.20000000	18:32:54
0.64230	312.20000000	18:32:54
0.64230	93.40000000	18:32:54
0.64230	31.60000000	18:32:54
0.64220	31.60000000	18:32:48
0.64220	93.40000000	18:32:48
0.64210	15.50000000	18:32:35
0.64220	15.50000000	18:32:34
0.64230	100.00000000	18:32:34
0.64230	15.50000000	18:32:34
0.64240	15.50000000	18:32:34
0.64240	15.50000000	18:32:34
0.64240	15.50000000	18:32:34
0.64240	15.50000000	18:32:34
0.64240	15.50000000	18:32:34
0.64240	15.50000000	18:32:34
0.64220	62.30000000	18:32:34
0.64230	15.50000000	18:32:34
0.64240	31.60000000	18:32:34
0.64230	15.50000000	18:32:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 1,927,480
Máx. 0.66480	Min. 0.61140
7 Dias
Variação -18.75%	Volume 15,659,954
Máx. 0.80110	Min. 0.58180
30 Dias
Variação +18.21%	Volume 81,498,760
Máx. 0.88540	Min. 0.52400