JTO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44890	12.90000000	22:27:17
0.44890	107.70000000	22:27:17
0.44870	12.90000000	22:26:13
0.44870	54.60000000	22:26:13
0.44860	12.90000000	22:26:04
0.44850	14.40000000	22:26:04
0.44850	79.30000000	22:26:04
0.44840	12.90000000	22:25:57
0.44840	115.40000000	22:25:57
0.44860	12.90000000	22:24:38
0.44860	40.80000000	22:24:38
0.44890	12.90000000	22:23:54
0.44930	12.80000000	22:22:42
0.44930	56.80000000	22:22:42
0.44930	12.90000000	22:22:29
0.44910	12.90000000	22:22:11
0.44850	215.60000000	22:21:51
0.44880	12.90000000	22:21:33
0.44900	13.40000000	22:21:02
0.44950	215.60000000	22:20:39
0.44960	12.80000000	22:20:37
0.44960	44.60000000	22:20:37
0.44960	40.60000000	22:20:32
0.45050	22.10000000	22:20:12
0.45090	22.10000000	22:16:03
0.45070	12.80000000	22:15:01
0.45050	12.80000000	22:14:00
0.45050	27.00000000	22:14:00
0.45030	14.40000000	22:13:05
0.45030	236.90000000	22:13:05
0.44980	12.80000000	22:11:42
0.44980	22.20000000	22:11:11
0.44990	40.50000000	22:11:06
0.45000	215.60000000	22:09:39
0.45080	19.90000000	22:07:22
0.45080	215.60000000	22:07:22
0.45120	22.10000000	22:07:08
0.45100	12.80000000	22:05:52
0.45100	12.80000000	22:05:52
0.45100	12.80000000	22:05:52
0.45100	12.80000000	22:05:52
0.45100	12.80000000	22:05:52
0.45100	12.80000000	22:05:52
0.45100	12.80000000	22:05:52
0.45100	12.80000000	22:05:52
0.45120	67.50000000	22:05:04
0.45120	57.50000000	22:05:04
0.45120	12.80000000	22:04:39
0.45120	12.80000000	22:04:39
0.45120	12.80000000	22:04:39
0.45120	12.80000000	22:04:39
0.45120	12.80000000	22:04:39
0.45120	12.80000000	22:04:39
0.45120	12.80000000	22:04:39
0.45120	12.80000000	22:04:39
0.45130	12.80000000	22:04:20
0.45130	215.60000000	22:04:20
0.45110	12.80000000	22:04:03
0.45110	12.80000000	22:03:07
0.45100	13.40000000	22:02:59
0.45050	13.70000000	22:02:10
0.45060	0.60000000	22:01:45
0.45060	215.00000000	22:01:45
0.45050	125.00000000	22:01:05
0.45070	138.10000000	22:01:05
0.45070	14.60000000	22:00:57
0.45070	215.60000000	22:00:57
0.45060	16.50000000	22:00:57
0.44960	215.60000000	22:00:22
0.44960	15.50000000	22:00:22
0.44880	12.90000000	21:56:07
0.44880	12.90000000	21:56:07
0.44880	13.60000000	21:55:56
0.44870	12.90000000	21:55:08
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44920	12.90000000	21:51:01
0.44930	253.70000000	21:49:49
0.44920	3.00000000	21:49:35
0.44920	12.80000000	21:49:35
0.44920	12.80000000	21:49:35
0.44920	12.80000000	21:49:35
0.44920	12.80000000	21:49:35
0.44920	12.80000000	21:49:35
0.44960	215.60000000	21:49:03
0.45050	124.40000000	21:47:26
0.45050	130.30000000	21:47:26
0.45050	62.20000000	21:47:26
0.45050	192.50000000	21:47:26
0.44960	138.70000000	21:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 804,550
Máx. 0.46710	Min. 0.44660
7 Dias
Variação -5.32%	Volume 8,779,299
Máx. 0.49470	Min. 0.41480
30 Dias
Variação -14.09%	Volume 66,824,157
Máx. 0.64690	Min. 0.41480