JTO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5593	2.00000000	18:00:14
0.5592	1.00000000	18:00:14
0.5590	1.00000000	18:00:13
0.5589	426.00000000	18:00:13
0.5589	25.00000000	18:00:13
0.5589	3.00000000	18:00:13
0.5581	4.00000000	18:00:12
0.5577	1.00000000	18:00:10
0.5576	3.00000000	18:00:10
0.5574	4.00000000	18:00:07
0.5573	2.00000000	18:00:04
0.5567	4.00000000	17:59:03
0.5559	91.00000000	17:58:50
0.5560	4.00000000	17:58:42
0.5561	32.00000000	17:58:41
0.5565	75.00000000	17:58:41
0.5563	49.00000000	17:58:41
0.5563	49.00000000	17:58:41
0.5563	1568.00000000	17:58:41
0.5562	32.00000000	17:58:23
0.5564	61.00000000	17:58:13
0.5566	61.00000000	17:58:04
0.5569	50.00000000	17:56:17
0.5569	50.00000000	17:56:17
0.5569	39.00000000	17:56:03
0.5567	43.00000000	17:55:03
0.5567	51.00000000	17:53:58
0.5567	51.00000000	17:53:58
0.5567	78.00000000	17:53:58
0.5569	58.00000000	17:52:22
0.5564	49.00000000	17:51:44
0.5564	49.00000000	17:51:44
0.5568	49.00000000	17:49:48
0.5568	49.00000000	17:49:48
0.5567	15.00000000	17:49:03
0.5566	62.00000000	17:49:03
0.5567	4.00000000	17:48:46
0.5558	106.00000000	17:46:40
0.5562	54.00000000	17:45:33
0.5561	62.00000000	17:45:33
0.5559	36.00000000	17:45:26
0.5562	36.00000000	17:45:06
0.5563	6.00000000	17:44:15
0.5563	61.00000000	17:44:15
0.5562	61.00000000	17:44:15
0.5561	36.00000000	17:43:35
0.5560	4.00000000	17:43:29
0.5556	61.00000000	17:43:04
0.5554	76.00000000	17:42:54
0.5554	80.00000000	17:42:03
0.5552	65.00000000	17:41:59
0.5552	18.00000000	17:41:47
0.5550	1457.00000000	17:41:33
0.5551	36.00000000	17:41:14
0.5551	36.00000000	17:41:14
0.5551	9.00000000	17:41:14
0.5551	27.00000000	17:41:14
0.5551	36.00000000	17:41:14
0.5551	83.00000000	17:40:37
0.5551	3.00000000	17:40:37
0.5551	104.00000000	17:40:37
0.5555	28.00000000	17:39:42
0.5555	165.00000000	17:39:42
0.5555	165.00000000	17:39:42
0.5553	84.00000000	17:39:42
0.5554	52.00000000	17:39:24
0.5553	86.00000000	17:39:24
0.5552	60.00000000	17:39:24
0.5552	1.00000000	17:39:24
0.5552	1.00000000	17:39:11
0.5553	36.00000000	17:39:11
0.5554	17.00000000	17:38:25
0.5556	13.00000000	17:38:23
0.5555	63.00000000	17:38:23
0.5554	1.00000000	17:38:23
0.5554	63.00000000	17:38:23
0.5554	74.00000000	17:38:23
0.5553	124.00000000	17:38:20
0.5550	120.00000000	17:38:20
0.5551	361.00000000	17:38:20
0.5551	1.00000000	17:38:20
0.5552	171.00000000	17:38:20
0.5556	35.00000000	17:38:20
0.5553	1.00000000	17:38:20
0.5553	50.00000000	17:38:06
0.5558	5.00000000	17:38:00
0.5558	102.00000000	17:38:00
0.5556	1457.00000000	17:37:50
0.5553	4.00000000	17:37:50
0.5554	3.00000000	17:37:50
0.5566	107.00000000	17:37:43
0.5564	444.00000000	17:37:28
0.5564	83.00000000	17:37:28
0.5561	82.00000000	17:37:26
0.5561	35.00000000	17:37:25
0.5558	82.00000000	17:37:24
0.5556	72.00000000	17:37:24
0.5556	4.00000000	17:37:24
0.5556	86.00000000	17:37:24
0.5556	91.00000000	17:37:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 1,477,812
Máx. 0.5943	Min. 0.5427
7 Dias
Variação -12.35%	Volume 17,432,190
Máx. 0.6892	Min. 0.5427
30 Dias
Variação -29.63%	Volume 88,299,274
Máx. 0.8848	Min. 0.5427