JTO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5176	19.00000000	10:35:08
0.5180	19.00000000	10:35:08
0.5177	54.00000000	10:35:08
0.5178	269.00000000	10:34:57
0.5178	707.00000000	10:34:57
0.5179	413.00000000	10:34:57
0.5178	976.00000000	10:34:57
0.5177	32.00000000	10:34:57
0.5177	2.00000000	10:34:57
0.5179	31.00000000	10:34:56
0.5180	3.00000000	10:34:56
0.5180	10.00000000	10:34:56
0.5181	19.00000000	10:34:42
0.5186	78.00000000	10:34:41
0.5185	52.00000000	10:34:41
0.5186	52.00000000	10:33:45
0.5187	32.00000000	10:33:45
0.5188	52.00000000	10:33:45
0.5190	53.00000000	10:33:45
0.5190	2.00000000	10:33:45
0.5197	50.00000000	10:33:02
0.5198	50.00000000	10:33:02
0.5198	31.00000000	10:33:02
0.5201	29.00000000	10:33:02
0.5197	30.00000000	10:32:24
0.5197	29.00000000	10:32:24
0.5193	30.00000000	10:31:48
0.5193	31.00000000	10:31:48
0.5195	41.00000000	10:31:47
0.5197	29.00000000	10:31:44
0.5200	30.00000000	10:31:29
0.5200	29.00000000	10:31:29
0.5200	30.00000000	10:31:12
0.5204	18.00000000	10:31:03
0.5204	2.00000000	10:31:03
0.5199	52.00000000	10:31:03
0.5194	1.00000000	10:30:32
0.5190	29.00000000	10:30:22
0.5190	2.00000000	10:30:22
0.5194	29.00000000	10:30:16
0.5204	2.00000000	10:30:07
0.5206	32.00000000	10:30:07
0.5210	29.00000000	10:30:07
0.5211	111.00000000	10:29:55
0.5215	276.00000000	10:29:36
0.5217	274.00000000	10:29:32
0.5211	31.00000000	10:28:48
0.5212	39.00000000	10:28:48
0.5214	976.00000000	10:28:48
0.5212	1.00000000	10:28:22
0.5217	2.00000000	10:28:16
0.5216	90.00000000	10:28:10
0.5209	352.00000000	10:28:08
0.5210	153.00000000	10:28:08
0.5210	52.00000000	10:28:08
0.5210	269.00000000	10:28:08
0.5211	976.00000000	10:28:08
0.5210	2.00000000	10:28:00
0.5205	89.00000000	10:27:40
0.5204	2.00000000	10:27:40
0.5195	50.00000000	10:27:19
0.5184	1.00000000	10:27:07
0.5188	1.00000000	10:27:04
0.5184	306.00000000	10:27:02
0.5184	306.00000000	10:27:02
0.5184	48.00000000	10:27:02
0.5184	1.00000000	10:27:02
0.5187	311.00000000	10:27:02
0.5186	50.00000000	10:27:02
0.5188	53.00000000	10:27:02
0.5188	50.00000000	10:27:02
0.5190	30.00000000	10:27:02
0.5190	29.00000000	10:27:02
0.5191	53.00000000	10:27:02
0.5193	30.00000000	10:27:02
0.5193	29.00000000	10:27:02
0.5198	259.00000000	10:27:01
0.5198	1.00000000	10:27:00
0.5188	1.00000000	10:26:31
0.5190	2.00000000	10:26:30
0.5191	89.00000000	10:26:29
0.5193	50.00000000	10:26:27
0.5194	50.00000000	10:26:27
0.5196	50.00000000	10:26:26
0.5196	111.00000000	10:26:26
0.5200	10.00000000	10:26:26
0.5198	18.00000000	10:26:26
0.5200	50.00000000	10:26:26
0.5200	3.00000000	10:26:26
0.5202	30.00000000	10:26:26
0.5202	18.00000000	10:26:26
0.5202	34.00000000	10:26:26
0.5204	29.00000000	10:26:26
0.5204	29.00000000	10:26:22
0.5207	29.00000000	10:26:20
0.5202	101.00000000	10:26:19
0.5204	2.00000000	10:26:18
0.5204	50.00000000	10:26:18
0.5208	50.00000000	10:26:16
0.5210	50.00000000	10:26:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 740,058
Máx. 0.5414	Min. 0.5066
7 Dias
Variação -11.28%	Volume 12,127,953
Máx. 0.6769	Min. 0.5066
30 Dias
Variação -8.42%	Volume 29,573,591
Máx. 0.6769	Min. 0.4686