JTO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5548	11.00000000	17:58:41
0.5547	1.00000000	17:58:41
0.5544	11.00000000	17:58:41
0.5541	149.00000000	17:58:29
0.5542	20.00000000	17:57:16
0.5545	19.00000000	17:57:03
0.5543	80.00000000	17:56:33
0.5543	3.00000000	17:56:33
0.5544	257.00000000	17:55:31
0.5546	19.00000000	17:55:31
0.5545	50.00000000	17:54:53
0.5552	5.00000000	17:54:18
0.5552	1.00000000	17:54:18
0.5558	2043.00000000	17:54:18
0.5558	100.00000000	17:54:18
0.5558	174.00000000	17:54:18
0.5558	80.00000000	17:54:18
0.5558	254.00000000	17:54:18
0.5557	100.00000000	17:54:18
0.5557	80.00000000	17:54:18
0.5557	253.00000000	17:54:18
0.5556	2618.00000000	17:54:18
0.5556	100.00000000	17:54:18
0.5556	1214.00000000	17:54:18
0.5556	80.00000000	17:54:18
0.5556	253.00000000	17:54:18
0.5556	1.00000000	17:54:18
0.5556	5.00000000	17:54:18
0.5555	378.00000000	17:54:18
0.5555	100.00000000	17:54:18
0.5555	80.00000000	17:54:18
0.5555	253.00000000	17:54:18
0.5554	600.00000000	17:54:18
0.5554	100.00000000	17:54:18
0.5554	258.00000000	17:54:18
0.5554	83.00000000	17:54:18
0.5553	82.00000000	17:54:18
0.5553	100.00000000	17:54:18
0.5553	258.00000000	17:54:18
0.5552	259.00000000	17:54:18
0.5552	82.00000000	17:54:18
0.5551	1.00000000	17:54:18
0.5549	5.00000000	17:54:18
0.5549	3.00000000	17:54:18
0.5549	3.00000000	17:54:18
0.5547	488.00000000	17:53:23
0.5545	4.00000000	17:53:22
0.5542	73.00000000	17:53:16
0.5543	144.00000000	17:52:56
0.5543	7.00000000	17:52:51
0.5550	1.00000000	17:52:27
0.5549	1.00000000	17:52:27
0.5547	2.00000000	17:52:26
0.5544	2.00000000	17:52:07
0.5543	6.00000000	17:52:07
0.5543	1.00000000	17:52:07
0.5543	1.00000000	17:52:07
0.5540	50.00000000	17:51:16
0.5543	19.00000000	17:51:09
0.5543	1.00000000	17:51:09
0.5542	1.00000000	17:51:09
0.5541	6.00000000	17:51:09
0.5541	1.00000000	17:51:09
0.5539	23.00000000	17:51:04
0.5539	125.00000000	17:51:04
0.5534	72.00000000	17:50:34
0.5534	386.00000000	17:50:09
0.5530	9.00000000	17:50:09
0.5526	72.00000000	17:49:29
0.5534	144.00000000	17:48:55
0.5534	4.00000000	17:48:55
0.5534	4.00000000	17:48:55
0.5534	7.00000000	17:48:55
0.5531	176.00000000	17:48:24
0.5530	32.00000000	17:48:24
0.5530	1.00000000	17:48:24
0.5530	257.00000000	17:48:24
0.5528	5.00000000	17:48:24
0.5525	397.00000000	17:48:24
0.5526	19.00000000	17:48:04
0.5527	255.00000000	17:48:02
0.5531	255.00000000	17:47:48
0.5531	151.00000000	17:47:48
0.5529	414.00000000	17:47:46
0.5525	148.00000000	17:47:37
0.5529	19.00000000	17:47:27
0.5534	19.00000000	17:47:03
0.5531	72.00000000	17:46:38
0.5532	148.00000000	17:46:26
0.5528	377.00000000	17:46:11
0.5528	1.00000000	17:46:11
0.5528	5.00000000	17:46:11
0.5528	230.00000000	17:46:11
0.5528	83.00000000	17:46:11
0.5527	600.00000000	17:46:11
0.5527	1.00000000	17:46:11
0.5527	54.00000000	17:46:11
0.5526	82.00000000	17:46:11
0.5525	7.00000000	17:46:11
0.5525	430.00000000	17:46:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 1,611,026
Máx. 0.5928	Min. 0.5431
7 Dias
Variação -1.51%	Volume 12,573,297
Máx. 0.5928	Min. 0.4961
30 Dias
Variação +32.85%	Volume 56,784,187
Máx. 0.6459	Min. 0.3942