JTO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4305	319.00000000	20:43:25
0.4305	478.00000000	20:43:22
0.4305	319.00000000	20:43:10
0.4305	319.00000000	20:43:05
0.4305	319.00000000	20:43:00
0.4308	480.00000000	20:42:20
0.4308	50.00000000	20:41:22
0.4308	4.00000000	20:41:22
0.4305	1.00000000	20:40:21
0.4305	321.00000000	20:40:02
0.4305	929.00000000	20:39:44
0.4305	35.00000000	20:37:55
0.4306	76.00000000	20:37:55
0.4307	5.00000000	20:37:27
0.4310	113.00000000	20:36:47
0.4309	185.00000000	20:36:35
0.4312	906.00000000	20:36:04
0.4312	50.00000000	20:36:04
0.4312	50.00000000	20:36:04
0.4311	696.00000000	20:36:04
0.4311	775.00000000	20:36:04
0.4311	927.00000000	20:36:04
0.4316	50.00000000	20:34:37
0.4318	3.00000000	20:34:30
0.4314	1.00000000	20:34:30
0.4317	63.00000000	20:33:38
0.4318	1566.00000000	20:33:38
0.4317	1.00000000	20:33:30
0.4318	3.00000000	20:32:28
0.4315	6.00000000	20:32:28
0.4309	1435.00000000	20:30:45
0.4307	687.00000000	20:30:13
0.4307	50.00000000	20:30:13
0.4307	50.00000000	20:30:13
0.4306	928.00000000	20:30:13
0.4309	4.00000000	20:29:53
0.4305	1.00000000	20:29:23
0.4309	8.00000000	20:28:29
0.4314	320.00000000	20:27:11
0.4315	50.00000000	20:27:07
0.4314	927.00000000	20:26:53
0.4316	5.00000000	20:26:24
0.4321	320.00000000	20:25:43
0.4319	320.00000000	20:25:33
0.4317	232.00000000	20:25:10
0.4317	8.00000000	20:25:10
0.4314	50.00000000	20:24:47
0.4314	320.00000000	20:24:47
0.4309	320.00000000	20:23:42
0.4309	320.00000000	20:23:31
0.4308	1.00000000	20:23:01
0.4308	8.00000000	20:22:09
0.4311	1421.00000000	20:22:03
0.4311	1391.00000000	20:21:06
0.4310	212.00000000	20:21:06
0.4310	928.00000000	20:21:06
0.4310	5.00000000	20:21:06
0.4305	261.00000000	20:20:50
0.4305	318.00000000	20:20:50
0.4308	12.00000000	20:20:33
0.4309	7.00000000	20:19:28
0.4311	1.00000000	20:19:21
0.4310	1.00000000	20:19:00
0.4310	1.00000000	20:19:00
0.4313	221.00000000	20:18:59
0.4313	97.00000000	20:18:59
0.4315	317.00000000	20:18:46
0.4321	50.00000000	20:17:56
0.4323	91.00000000	20:16:41
0.4323	126.00000000	20:16:41
0.4323	34.00000000	20:16:37
0.4323	8.00000000	20:16:26
0.4323	8.00000000	20:16:25
0.4325	848.00000000	20:16:08
0.4325	924.00000000	20:16:08
0.4323	318.00000000	20:15:43
0.4323	9.00000000	20:15:25
0.4323	50.00000000	20:15:25
0.4322	1.00000000	20:15:24
0.4322	50.00000000	20:15:24
0.4325	338.00000000	20:14:43
0.4325	1387.00000000	20:14:43
0.4321	66.00000000	20:14:37
0.4320	39.00000000	20:14:36
0.4320	5.00000000	20:14:36
0.4320	1200.00000000	20:14:36
0.4318	50.00000000	20:14:35
0.4320	1200.00000000	20:13:51
0.4320	701.00000000	20:13:51
0.4315	1.00000000	20:12:02
0.4320	1388.00000000	20:10:33
0.4324	24.00000000	20:10:33
0.4326	211.00000000	20:10:26
0.4326	924.00000000	20:10:26
0.4316	283.00000000	20:10:01
0.4314	240.00000000	20:10:01
0.4312	4.00000000	20:09:58
0.4308	61.00000000	20:09:34
0.4315	232.00000000	20:07:10
0.4309	1.00000000	20:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 2,041,873
Máx. 0.4430	Min. 0.4124
7 Dias
Variação -2.54%	Volume 11,820,138
Máx. 0.4943	Min. 0.4124
30 Dias
Variação -24.91%	Volume 68,747,609
Máx. 0.6459	Min. 0.4124