JTO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4946	20.00000000	07:26:12
0.4947	671.00000000	07:24:30
0.4950	75.00000000	07:24:21
0.4950	539.00000000	07:24:21
0.4950	57.00000000	07:24:21
0.4952	264.00000000	07:24:21
0.4946	20.00000000	07:23:05
0.4948	40.00000000	07:22:54
0.4948	40.00000000	07:22:54
0.4951	40.00000000	07:22:37
0.4951	57.00000000	07:22:37
0.4953	40.00000000	07:22:30
0.4953	40.00000000	07:22:30
0.4950	1.00000000	07:22:11
0.4950	3.00000000	07:22:11
0.4950	20.00000000	07:22:11
0.4949	20.00000000	07:22:11
0.4949	4.00000000	07:22:11
0.4947	56.00000000	07:21:57
0.4945	2.00000000	07:21:56
0.4945	56.00000000	07:21:47
0.4945	5.00000000	07:21:44
0.4942	516.00000000	07:21:43
0.4942	4.00000000	07:21:43
0.4941	5.00000000	07:21:43
0.4940	56.00000000	07:21:43
0.4937	289.00000000	07:21:41
0.4937	5.00000000	07:21:41
0.4937	5.00000000	07:21:36
0.4941	40.00000000	07:21:34
0.4941	11.00000000	07:21:34
0.4940	2.00000000	07:21:34
0.4940	27.00000000	07:21:34
0.4940	27.00000000	07:21:34
0.4939	13.00000000	07:21:34
0.4939	40.00000000	07:21:34
0.4939	3.00000000	07:21:34
0.4938	37.00000000	07:21:34
0.4938	19.00000000	07:21:34
0.4937	21.00000000	07:21:34
0.4937	35.00000000	07:21:34
0.4937	5.00000000	07:21:34
0.4935	4.00000000	07:21:34
0.4935	21.00000000	07:21:34
0.4931	56.00000000	07:21:32
0.4928	55.00000000	07:20:26
0.4928	23.00000000	07:20:26
0.4928	56.00000000	07:20:26
0.4931	24.00000000	07:20:05
0.4931	34.00000000	07:20:05
0.4931	17.00000000	07:20:05
0.4931	39.00000000	07:20:05
0.4931	2.00000000	07:20:05
0.4931	41.00000000	07:20:05
0.4931	12.00000000	07:20:05
0.4929	5.00000000	07:20:05
0.4924	2.00000000	07:19:58
0.4926	57.00000000	07:19:16
0.4926	5.00000000	07:19:05
0.4926	1.00000000	07:19:05
0.4928	4.00000000	07:19:04
0.4933	1.00000000	07:17:45
0.4934	56.00000000	07:17:31
0.4935	4.00000000	07:17:25
0.4933	1.00000000	07:17:15
0.4930	1.00000000	07:17:11
0.4929	1.00000000	07:17:02
0.4929	1.00000000	07:17:00
0.4928	1.00000000	07:16:49
0.4927	56.00000000	07:16:42
0.4927	56.00000000	07:16:42
0.4929	20.00000000	07:16:38
0.4928	4.00000000	07:16:22
0.4928	1.00000000	07:16:22
0.4932	671.00000000	07:16:18
0.4933	45.00000000	07:16:04
0.4932	1.00000000	07:16:04
0.4931	20.00000000	07:16:01
0.4930	1.00000000	07:15:47
0.4931	3.00000000	07:15:34
0.4931	20.00000000	07:15:34
0.4936	76.00000000	07:15:11
0.4935	4.00000000	07:15:04
0.4938	20.00000000	07:14:37
0.4937	1.00000000	07:14:27
0.4936	1.00000000	07:14:17
0.4937	51.00000000	07:14:17
0.4937	51.00000000	07:14:17
0.4939	7.00000000	07:14:06
0.4942	4.00000000	07:14:06
0.4948	1.00000000	07:13:13
0.4948	55.00000000	07:13:13
0.4948	55.00000000	07:13:06
0.4948	1.00000000	07:13:06
0.4946	20.00000000	07:13:04
0.4947	19.00000000	07:13:03
0.4946	1.00000000	07:13:00
0.4944	1.00000000	07:12:54
0.4944	1.00000000	07:12:43
0.4945	18.00000000	07:12:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 794,968
Máx. 0.5012	Min. 0.4686
7 Dias
Variação -1.00%	Volume 4,275,377
Máx. 0.5280	Min. 0.4686
30 Dias
Variação -33.00%	Volume 46,948,819
Máx. 0.7485	Min. 0.4686