JTO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2691	1479.00000000	22:44:56
0.2690	30.00000000	22:44:24
0.2691	74.00000000	22:43:01
0.2691	50.00000000	22:43:01
0.2691	177.00000000	22:43:01
0.2691	193.00000000	22:43:01
0.2691	370.00000000	22:43:01
0.2691	44.00000000	22:42:54
0.2696	234.00000000	22:40:47
0.2692	120.00000000	22:40:07
0.2692	78.00000000	22:40:07
0.2688	228.00000000	22:36:22
0.2688	50.00000000	22:36:22
0.2693	50.00000000	22:34:02
0.2693	2.00000000	22:34:02
0.2690	50.00000000	22:31:27
0.2689	7.00000000	22:30:46
0.2685	299.00000000	22:25:26
0.2689	121.00000000	22:24:34
0.2688	72.00000000	22:24:34
0.2687	139.00000000	22:24:34
0.2690	227.00000000	22:24:34
0.2688	50.00000000	22:24:34
0.2688	50.00000000	22:24:34
0.2688	72.00000000	22:24:34
0.2688	72.00000000	22:24:34
0.2689	145.00000000	22:24:34
0.2690	71.00000000	22:24:34
0.2690	72.00000000	22:24:34
0.2690	118.00000000	22:24:25
0.2690	72.00000000	22:24:25
0.2690	74.00000000	22:24:25
0.2690	74.00000000	22:24:25
0.2690	74.00000000	22:24:25
0.2690	74.00000000	22:24:25
0.2690	74.00000000	22:24:25
0.2690	74.00000000	22:24:25
0.2690	74.00000000	22:24:25
0.2690	56.00000000	22:24:25
0.2690	11.00000000	22:24:25
0.2690	63.00000000	22:24:25
0.2690	236.00000000	22:24:25
0.2690	236.00000000	22:24:25
0.2695	65.00000000	22:19:18
0.2696	95.00000000	22:19:18
0.2697	50.00000000	22:19:18
0.2692	95.00000000	22:15:22
0.2691	50.00000000	22:14:42
0.2691	2.00000000	22:14:42
0.2691	2.00000000	22:14:42
0.2692	50.00000000	22:13:20
0.2694	4.00000000	22:12:21
0.2694	50.00000000	22:12:21
0.2693	50.00000000	22:12:04
0.2693	50.00000000	22:12:04
0.2693	4.00000000	22:12:04
0.2692	3.00000000	22:12:04
0.2692	3.00000000	22:12:04
0.2693	89.00000000	22:11:20
0.2693	17.00000000	22:11:13
0.2693	50.00000000	22:11:13
0.2693	70.00000000	22:11:13
0.2692	116.00000000	22:10:20
0.2693	41.00000000	22:10:14
0.2691	4.00000000	22:10:07
0.2690	50.00000000	22:10:07
0.2690	36.00000000	22:10:07
0.2690	10.00000000	22:10:07
0.2689	3.00000000	22:10:07
0.2689	3.00000000	22:09:58
0.2690	4.00000000	22:09:09
0.2688	2.00000000	22:08:59
0.2688	2.00000000	22:08:59
0.2688	60.00000000	22:07:35
0.2689	2.00000000	22:07:14
0.2689	2.00000000	22:07:14
0.2689	41.00000000	22:07:14
0.2689	26.00000000	22:07:14
0.2688	12.00000000	22:07:11
0.2686	11.00000000	22:07:01
0.2686	4.00000000	22:07:01
0.2685	2.00000000	22:06:53
0.2684	3.00000000	22:06:09
0.2683	143.00000000	22:06:09
0.2683	143.00000000	22:06:09
0.2683	143.00000000	22:06:09
0.2683	35.00000000	22:06:09
0.2683	34.00000000	22:06:09
0.2680	95.00000000	22:05:46
0.2680	50.00000000	22:05:46
0.2680	50.00000000	22:05:46
0.2682	3.00000000	22:04:45
0.2682	3.00000000	22:04:45
0.2682	96.00000000	22:04:45
0.2680	76.00000000	22:04:43
0.2680	372.00000000	22:04:43
0.2680	5.00000000	22:04:43
0.2680	72.00000000	22:04:43
0.2684	96.00000000	22:04:04
0.2682	33.00000000	22:03:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.46%	Volume 524,312
Máx. 0.2751	Min. 0.2595
7 Dias
Variação -20.34%	Volume 6,338,501
Máx. 0.3441	Min. 0.2548
30 Dias
Variação -43.20%	Volume 35,874,585
Máx. 0.4943	Min. 0.2548