JTO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8179	5.00000000	08:20:00
0.8179	5.00000000	08:20:00
0.8184	159.00000000	08:19:58
0.8184	147.00000000	08:19:58
0.8184	164.00000000	08:19:58
0.8184	154.00000000	08:19:58
0.8184	140.00000000	08:19:58
0.8184	474.00000000	08:19:58
0.8183	429.00000000	08:19:33
0.8182	442.00000000	08:19:33
0.8182	46.00000000	08:19:33
0.8181	46.00000000	08:19:33
0.8180	144.00000000	08:19:33
0.8185	2.00000000	08:19:17
0.8191	46.00000000	08:19:03
0.8205	48.00000000	08:18:41
0.8221	24.00000000	08:18:00
0.8222	24.00000000	08:18:00
0.8218	84.00000000	08:17:53
0.8214	134.00000000	08:17:48
0.8214	94.00000000	08:17:39
0.8218	442.00000000	08:17:34
0.8211	12.00000000	08:17:21
0.8212	127.00000000	08:17:17
0.8213	12.00000000	08:17:11
0.8216	1.00000000	08:17:09
0.8215	442.00000000	08:17:09
0.8217	5.00000000	08:17:09
0.8217	70.00000000	08:17:09
0.8224	25.00000000	08:17:01
0.8223	46.00000000	08:17:01
0.8217	167.00000000	08:17:00
0.8217	46.00000000	08:17:00
0.8217	141.00000000	08:17:00
0.8218	46.00000000	08:17:00
0.8219	2062.00000000	08:17:00
0.8212	46.00000000	08:16:19
0.8201	1221.00000000	08:16:00
0.8205	238.00000000	08:15:59
0.8205	608.00000000	08:15:59
0.8205	608.00000000	08:15:59
0.8205	608.00000000	08:15:59
0.8189	47.00000000	08:15:41
0.8187	47.00000000	08:15:41
0.8190	1.00000000	08:15:37
0.8192	1.00000000	08:15:37
0.8196	1.00000000	08:15:35
0.8224	158.00000000	08:15:17
0.8224	353.00000000	08:15:17
0.8224	24.00000000	08:15:17
0.8224	152.00000000	08:15:17
0.8222	161.00000000	08:15:17
0.8224	1.00000000	08:15:00
0.8224	3.00000000	08:15:00
0.8222	46.00000000	08:14:54
0.8226	240.00000000	08:14:52
0.8226	182.00000000	08:14:52
0.8220	1.00000000	08:14:03
0.8216	7.00000000	08:14:00
0.8216	7.00000000	08:14:00
0.8213	281.00000000	08:13:53
0.8206	1.00000000	08:13:37
0.8215	168.00000000	08:13:27
0.8207	161.00000000	08:13:08
0.8205	218.00000000	08:13:07
0.8206	46.00000000	08:13:07
0.8207	135.00000000	08:13:06
0.8208	153.00000000	08:13:06
0.8208	46.00000000	08:13:06
0.8206	3.00000000	08:13:06
0.8197	145.00000000	08:12:58
0.8187	134.00000000	08:12:16
0.8187	100.00000000	08:12:16
0.8187	35.00000000	08:12:16
0.8187	148.00000000	08:12:16
0.8187	182.00000000	08:12:16
0.8186	1.00000000	08:12:01
0.8182	22.00000000	08:12:00
0.8184	2.00000000	08:12:00
0.8185	16.00000000	08:12:00
0.8193	1.00000000	08:11:25
0.8199	1.00000000	08:11:21
0.8197	442.00000000	08:11:20
0.8202	2841.00000000	08:11:20
0.8202	2062.00000000	08:11:20
0.8202	46.00000000	08:11:20
0.8200	24.00000000	08:11:20
0.8199	2062.00000000	08:11:20
0.8199	442.00000000	08:11:20
0.8199	5.00000000	08:11:20
0.8199	46.00000000	08:11:20
0.8198	134.00000000	08:11:20
0.8198	148.00000000	08:11:20
0.8198	182.00000000	08:11:20
0.8198	1823.00000000	08:11:20
0.8198	135.00000000	08:11:20
0.8198	1215.00000000	08:11:20
0.8198	46.00000000	08:11:20
0.8197	1823.00000000	08:11:20
0.8196	1823.00000000	08:11:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.94%	Volume 7,414,538
Máx. 0.8848	Min. 0.7351
7 Dias
Variação +9.11%	Volume 21,752,948
Máx. 0.8848	Min. 0.6041
30 Dias
Variação +50.57%	Volume 127,803,421
Máx. 0.8848	Min. 0.4623