JTO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4027	3.00000000	13:36:31
0.4032	5.00000000	13:34:33
0.4035	60.00000000	13:33:57
0.4035	58.00000000	13:33:57
0.4037	61.00000000	13:32:07
0.4035	61.00000000	13:32:07
0.4035	250.00000000	13:32:06
0.4035	61.00000000	13:32:06
0.4036	250.00000000	13:32:06
0.4037	250.00000000	13:32:06
0.4037	61.00000000	13:32:06
0.4038	250.00000000	13:32:06
0.4040	250.00000000	13:32:06
0.4041	61.00000000	13:32:06
0.4041	3.00000000	13:32:06
0.4042	6.00000000	13:32:05
0.4044	1.00000000	13:32:04
0.4052	61.00000000	13:31:28
0.4054	3.00000000	13:31:16
0.4041	3.00000000	13:30:27
0.4047	68.00000000	13:30:04
0.4050	8.00000000	13:29:07
0.4051	1.00000000	13:29:00
0.4053	1.00000000	13:28:54
0.4054	3.00000000	13:28:40
0.4051	330.00000000	13:28:03
0.4051	1295.00000000	13:28:03
0.4051	1.00000000	13:28:03
0.4052	1.00000000	13:28:00
0.4051	196.00000000	13:27:50
0.4050	1.00000000	13:27:40
0.4052	61.00000000	13:27:32
0.4051	61.00000000	13:27:32
0.4043	99.00000000	13:27:03
0.4043	62.00000000	13:26:42
0.4043	60.00000000	13:26:42
0.4042	6.00000000	13:26:07
0.4040	61.00000000	13:25:41
0.4042	250.00000000	13:25:41
0.4042	339.00000000	13:25:41
0.4041	486.00000000	13:25:41
0.4041	186.00000000	13:25:41
0.4041	250.00000000	13:25:41
0.4040	5.00000000	13:25:41
0.4040	1.00000000	13:25:41
0.4035	61.00000000	13:25:30
0.4041	28.00000000	13:23:28
0.4041	3.00000000	13:23:28
0.4038	198.00000000	13:23:22
0.4037	4.00000000	13:23:10
0.4039	4.00000000	13:22:59
0.4036	250.00000000	13:22:45
0.4026	643.00000000	13:20:31
0.4027	3.00000000	13:20:24
0.4038	62.00000000	13:19:25
0.4040	62.00000000	13:19:25
0.4042	3.00000000	13:19:25
0.4041	3.00000000	13:19:10
0.4042	45.00000000	13:19:08
0.4042	205.00000000	13:19:08
0.4043	250.00000000	13:19:08
0.4044	250.00000000	13:19:08
0.4044	5.00000000	13:19:08
0.4045	250.00000000	13:19:08
0.4046	194.00000000	13:19:08
0.4046	56.00000000	13:19:08
0.4048	1.00000000	13:19:08
0.4054	49.00000000	13:18:25
0.4056	42.00000000	13:18:25
0.4058	1048.00000000	13:18:23
0.4058	182.00000000	13:18:23
0.4057	100.00000000	13:18:23
0.4055	100.00000000	13:18:18
0.4056	4.00000000	13:18:08
0.4054	98.00000000	13:16:59
0.4056	60.00000000	13:16:13
0.4054	1.00000000	13:16:04
0.4054	3.00000000	13:16:03
0.4052	209.00000000	13:16:01
0.4051	1.00000000	13:16:00
0.4052	1.00000000	13:16:00
0.4050	1.00000000	13:15:52
0.4049	57.00000000	13:15:51
0.4042	4.00000000	13:15:36
0.4042	60.00000000	13:15:26
0.4041	6.00000000	13:15:00
0.4041	6.00000000	13:15:00
0.4040	14.00000000	13:15:00
0.4040	13.00000000	13:15:00
0.4041	929.00000000	13:14:53
0.4041	61.00000000	13:14:53
0.4041	3.00000000	13:14:53
0.4030	24.00000000	13:13:40
0.4030	2.00000000	13:13:33
0.4027	3.00000000	13:13:30
0.4024	60.00000000	13:13:15
0.4026	1345.00000000	13:13:14
0.4025	1.00000000	13:13:14
0.4025	49.00000000	13:13:14
0.4025	250.00000000	13:13:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.91%	Volume 1,567,748
Máx. 0.4466	Min. 0.4007
7 Dias
Variação -9.85%	Volume 8,446,743
Máx. 0.4675	Min. 0.3942
30 Dias
Variação -30.63%	Volume 37,102,453
Máx. 0.6769	Min. 0.3903