JTO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5544	18.00000000	16:47:21
0.5542	269.00000000	16:47:18
0.5540	49.00000000	16:47:18
0.5540	49.00000000	16:47:18
0.5535	159.00000000	16:47:02
0.5535	61.00000000	16:47:02
0.5539	163.00000000	16:46:57
0.5538	1.00000000	16:46:27
0.5543	880.00000000	16:45:40
0.5544	91.00000000	16:45:40
0.5544	4.00000000	16:45:01
0.5543	26.00000000	16:45:01
0.5543	61.00000000	16:45:01
0.5539	2.00000000	16:44:45
0.5539	98.00000000	16:44:32
0.5539	96.00000000	16:44:32
0.5539	167.00000000	16:44:04
0.5542	10.00000000	16:44:01
0.5542	26.00000000	16:44:01
0.5541	62.00000000	16:44:01
0.5543	35.00000000	16:44:01
0.5542	62.00000000	16:44:01
0.5539	1.00000000	16:44:01
0.5538	21.00000000	16:44:01
0.5536	21.00000000	16:44:00
0.5542	17.00000000	16:43:54
0.5539	1.00000000	16:43:54
0.5539	91.00000000	16:43:48
0.5540	27.00000000	16:43:48
0.5538	26.00000000	16:43:41
0.5539	107.00000000	16:43:40
0.5539	81.00000000	16:43:40
0.5540	36.00000000	16:43:36
0.5540	36.00000000	16:43:36
0.5540	36.00000000	16:43:36
0.5540	27.00000000	16:43:36
0.5540	4.00000000	16:43:36
0.5539	36.00000000	16:43:36
0.5538	36.00000000	16:43:35
0.5538	27.00000000	16:43:34
0.5536	19.00000000	16:43:30
0.5535	1.00000000	16:43:23
0.5535	6.00000000	16:43:21
0.5536	30.00000000	16:43:21
0.5536	4.00000000	16:43:20
0.5536	18.00000000	16:43:18
0.5536	36.00000000	16:43:18
0.5540	1154.00000000	16:43:18
0.5540	63.00000000	16:43:18
0.5539	454.00000000	16:43:18
0.5538	3230.00000000	16:43:18
0.5538	62.00000000	16:43:18
0.5538	1.00000000	16:43:18
0.5537	114.00000000	16:43:18
0.5532	33.00000000	16:43:16
0.5532	2.00000000	16:43:16
0.5532	3.00000000	16:43:16
0.5530	24.00000000	16:43:16
0.5526	4.00000000	16:43:15
0.5526	3.00000000	16:43:15
0.5526	25.00000000	16:43:15
0.5525	1.00000000	16:43:08
0.5522	147.00000000	16:43:06
0.5521	27.00000000	16:43:06
0.5516	1.00000000	16:43:06
0.5516	26.00000000	16:42:53
0.5518	28.00000000	16:42:03
0.5519	4.00000000	16:41:38
0.5519	60.00000000	16:41:38
0.5518	60.00000000	16:41:38
0.5517	62.00000000	16:41:38
0.5515	62.00000000	16:41:38
0.5515	1.00000000	16:41:38
0.5514	327.00000000	16:41:25
0.5514	28.00000000	16:41:25
0.5513	411.00000000	16:41:16
0.5509	1.00000000	16:41:16
0.5511	717.00000000	16:40:36
0.5511	99.00000000	16:40:36
0.5512	36.00000000	16:40:25
0.5514	60.00000000	16:40:23
0.5514	27.00000000	16:40:23
0.5517	541.00000000	16:40:16
0.5516	1.00000000	16:40:16
0.5513	36.00000000	16:40:15
0.5513	36.00000000	16:40:15
0.5513	13.00000000	16:40:14
0.5513	36.00000000	16:40:14
0.5513	23.00000000	16:40:14
0.5513	36.00000000	16:40:13
0.5513	36.00000000	16:40:13
0.5513	27.00000000	16:40:13
0.5512	4.00000000	16:40:13
0.5512	2.00000000	16:40:13
0.5512	1.00000000	16:40:13
0.5511	9.00000000	16:40:03
0.5511	504.00000000	16:40:03
0.5511	830.00000000	16:40:03
0.5511	182.00000000	16:40:03
0.5511	58.00000000	16:40:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 1,420,819
Máx. 0.5965	Min. 0.5427
7 Dias
Variação -13.12%	Volume 17,325,793
Máx. 0.6892	Min. 0.5427
30 Dias
Variação -30.25%	Volume 88,192,877
Máx. 0.8848	Min. 0.5427