JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5327	331.00000000	16:21:44
0.5328	206.70000000	16:21:24
0.5332	170.00000000	16:20:57
0.5314	90.00000000	16:20:39
0.5337	115.00000000	16:20:26
0.5322	28.00000000	16:20:04
0.5322	46.50000000	16:19:59
0.5344	100.00000000	16:19:51
0.5324	207.00000000	16:19:42
0.5344	46.00000000	16:19:20
0.5325	115.00000000	16:19:16
0.5344	215.00000000	16:19:15
0.5325	74.50000000	16:19:01
0.5328	97.00000000	16:18:52
0.5325	200.00000000	16:18:28
0.5311	69.50000000	16:18:10
0.5311	61.50000000	16:18:07
0.5311	79.80000000	16:18:02
0.5314	12.20000000	16:17:38
0.5314	77.00000000	16:17:35
0.5314	212.50000000	16:17:15
0.5329	332.50000000	16:16:57
0.5307	267.00000000	16:16:33
0.5333	105.50000000	16:16:05
0.5333	170.00000000	16:15:40
0.5313	19.00000000	16:15:16
0.5314	35.00000000	16:15:04
0.5337	55.50000000	16:15:00
0.5319	24.00000000	16:14:45
0.5337	132.00000000	16:14:29
0.5330	155.00000000	16:14:10
0.5315	12.50000000	16:13:53
0.5315	41.00000000	16:13:51
0.5315	79.90000000	16:13:33
0.5313	62.40000000	16:13:13
0.5311	74.00000000	16:13:07
0.5311	69.00000000	16:13:02
0.5333	135.00000000	16:12:45
0.5333	125.00000000	16:12:41
0.5333	8.40000000	16:12:21
0.5333	39.00000000	16:12:21
0.5333	290.00000000	16:12:05
0.5315	90.70000000	16:11:42
0.5316	271.80000000	16:11:22
0.5339	305.60000000	16:11:09
0.5344	313.00000000	16:10:41
0.5334	392.50000000	16:10:24
0.5336	264.10000000	16:10:08
0.5357	344.50000000	16:09:52
0.5355	290.40000000	16:09:40
0.5358	279.10000000	16:09:20
0.5360	375.00000000	16:09:03
0.5341	355.10000000	16:08:56
0.5361	353.80000000	16:08:42
0.5361	384.50000000	16:08:42
0.5336	276.20000000	16:08:34
0.5367	341.80000000	16:08:17
0.5367	232.20000000	16:08:17
0.5343	414.30000000	16:08:12
0.5365	349.60000000	16:08:04
0.5333	239.00000000	16:07:36
0.5344	401.20000000	16:07:12
0.5342	351.80000000	16:06:47
0.5342	301.50000000	16:06:47
0.5341	259.00000000	16:06:39
0.5341	323.30000000	16:06:39
0.5341	285.00000000	16:06:39
0.5369	185.00000000	16:06:20
0.5371	40.50000000	16:06:06
0.5371	289.50000000	16:06:06
0.5370	229.80000000	16:05:45
0.5370	414.40000000	16:05:45
0.5370	9.40000000	16:05:45
0.5370	254.40000000	16:05:23
0.5370	140.60000000	16:05:23
0.5370	75.40000000	16:05:06
0.5370	24.60000000	16:05:06
0.5370	349.00000000	16:05:00
0.5350	128.50000000	16:04:43
0.5353	155.00000000	16:04:31
0.5378	150.00000000	16:04:11
0.5378	21.20000000	16:03:48
0.5359	89.20000000	16:03:22
0.5379	227.50000000	16:03:20
0.5358	403.50000000	16:03:14
0.5352	399.00000000	16:02:58
0.5370	337.50000000	16:02:44
0.5349	308.70000000	16:02:34
0.5349	389.40000000	16:02:34
0.5370	398.00000000	16:02:22
0.5370	255.00000000	16:02:22
0.5375	150.00000000	16:01:58
0.5352	180.00000000	16:01:51
0.5355	148.00000000	16:01:37
0.5349	358.60000000	16:01:20
0.5350	319.30000000	16:01:10
0.5353	262.80000000	16:00:54
0.5353	403.40000000	16:00:54
0.5372	232.50000000	16:00:45
0.5374	242.60000000	16:00:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.22%	Volume 1,129,370
Máx. 0.6096	Min. 0.5290
7 Dias
Variação -8.12%	Volume 5,249,623
Máx. 0.6779	Min. 0.5290
30 Dias
Variação -9.42%	Volume 18,651,231
Máx. 0.6779	Min. 0.4686