JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5040	44.60000000	11:32:27
0.5040	107.90000000	11:32:27
0.5040	23.00000000	11:32:20
0.5060	31.00000000	11:31:50
0.5060	30.00000000	11:31:41
0.5040	6.70000000	11:31:17
0.5040	50.50000000	11:31:08
0.5040	59.10000000	11:31:06
0.5040	101.90000000	11:31:06
0.5060	133.70000000	11:30:59
0.5060	55.30000000	11:30:59
0.5041	37.00000000	11:30:48
0.5060	125.00000000	11:30:45
0.5040	276.10000000	11:30:42
0.5040	23.90000000	11:30:42
0.5040	385.00000000	11:30:34
0.5060	140.00000000	11:30:14
0.5041	15.00000000	11:29:52
0.5060	3.60000000	11:29:34
0.5041	30.00000000	11:29:29
0.5060	18.50000000	11:29:07
0.5060	15.00000000	11:28:43
0.5044	27.30000000	11:28:21
0.5060	53.90000000	11:28:06
0.5043	208.00000000	11:27:49
0.5063	81.00000000	11:27:28
0.5063	70.20000000	11:27:20
0.5046	63.00000000	11:27:08
0.5049	24.30000000	11:26:41
0.5049	10.70000000	11:26:41
0.5067	48.30000000	11:26:27
0.5049	50.00000000	11:26:14
0.5069	44.80000000	11:25:59
0.5067	22.00000000	11:25:39
0.5049	4.00000000	11:25:18
0.5049	7.70000000	11:25:15
0.5049	8.30000000	11:25:08
0.5049	30.50000000	11:25:02
0.5049	20.00000000	11:24:36
0.5049	25.00000000	11:24:20
0.5064	15.00000000	11:24:04
0.5049	120.00000000	11:23:57
0.5049	109.80000000	11:23:39
0.5049	210.00000000	11:23:17
0.5051	9.10000000	11:22:58
0.5066	67.50000000	11:22:48
0.5069	49.40000000	11:22:31
0.5072	82.00000000	11:22:12
0.5073	29.50000000	11:21:54
0.5056	82.00000000	11:21:36
0.5077	160.50000000	11:21:22
0.5051	100.00000000	11:21:07
0.5051	20.00000000	11:20:43
0.5051	31.00000000	11:20:28
0.5068	145.00000000	11:20:16
0.5045	12.00000000	11:19:48
0.5045	10.00000000	11:19:45
0.5062	12.00000000	11:19:39
0.5045	30.00000000	11:19:32
0.5062	31.00000000	11:19:10
0.5059	45.50000000	11:18:45
0.5059	28.90000000	11:18:28
0.5040	77.00000000	11:18:06
0.5058	35.00000000	11:17:51
0.5040	33.00000000	11:17:35
0.5058	13.90000000	11:17:13
0.5040	15.00000000	11:16:53
0.5040	9.00000000	11:16:38
0.5059	1.90000000	11:16:36
0.5059	364.70000000	11:16:36
0.5059	38.90000000	11:16:36
0.5059	366.50000000	11:16:19
0.5061	322.30000000	11:16:06
0.5060	267.40000000	11:16:02
0.5061	399.60000000	11:15:36
0.5061	260.60000000	11:15:36
0.5061	1.00000000	11:15:36
0.5059	31.00000000	11:15:14
0.5059	401.60000000	11:15:02
0.5061	172.00000000	11:14:41
0.5061	150.00000000	11:14:20
0.5043	115.00000000	11:13:57
0.5061	30.70000000	11:13:46
0.5061	14.40000000	11:13:18
0.5061	30.00000000	11:13:02
0.5043	75.60000000	11:12:38
0.5060	262.50000000	11:12:34
0.5039	141.50000000	11:12:05
0.5057	175.00000000	11:11:59
0.5058	35.00000000	11:11:36
0.5058	133.00000000	11:11:32
0.5034	61.00000000	11:11:14
0.5036	20.00000000	11:10:50
0.5039	12.70000000	11:10:46
0.5040	9.00000000	11:10:24
0.5056	20.00000000	11:10:13
0.5056	25.00000000	11:09:52
0.5038	57.00000000	11:09:28
0.5056	68.00000000	11:09:05
0.5055	36.80000000	11:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 661,876
Máx. 0.5172	Min. 0.4944
7 Dias
Variação -6.55%	Volume 4,603,789
Máx. 0.5546	Min. 0.4797
30 Dias
Variação -30.35%	Volume 20,676,792
Máx. 0.8028	Min. 0.4797