JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6282	352.10000000	04:41:32
0.6288	284.40000000	04:41:02
0.6275	340.20000000	04:40:50
0.6278	277.00000000	04:40:23
0.6278	231.80000000	04:40:23
0.6245	215.60000000	04:40:00
0.6245	264.30000000	04:40:00
0.6300	230.50000000	04:39:49
0.6300	235.40000000	04:39:49
0.6294	318.60000000	04:39:22
0.6294	198.80000000	04:39:22
0.6325	211.80000000	04:39:13
0.6307	201.30000000	04:38:45
0.6305	276.30000000	04:38:19
0.6301	333.70000000	04:38:17
0.6328	218.10000000	04:38:16
0.6307	265.30000000	04:38:05
0.6316	343.40000000	04:37:39
0.6302	205.30000000	04:37:12
0.6283	273.20000000	04:36:43
0.6254	327.80000000	04:36:41
0.6254	292.70000000	04:36:41
0.6262	303.70000000	04:36:24
0.6264	319.90000000	04:36:21
0.6312	332.30000000	04:35:55
0.6312	320.90000000	04:35:55
0.6305	240.30000000	04:35:41
0.6305	99.80000000	04:35:41
0.6365	189.60000000	04:35:12
0.6365	221.90000000	04:35:12
0.6365	301.90000000	04:34:59
0.6365	330.20000000	04:34:59
0.6363	203.50000000	04:34:34
0.6373	222.60000000	04:34:22
0.6373	298.80000000	04:34:22
0.6342	256.20000000	04:34:17
0.6342	308.60000000	04:34:17
0.6369	287.40000000	04:34:09
0.6372	285.60000000	04:33:45
0.6400	312.00000000	04:33:21
0.6400	201.90000000	04:33:21
0.6417	291.50000000	04:32:55
0.6407	295.50000000	04:32:35
0.6411	250.60000000	04:32:21
0.6411	234.60000000	04:32:21
0.6412	234.70000000	04:32:08
0.6412	246.80000000	04:32:08
0.6422	339.40000000	04:31:52
0.6434	49.50000000	04:31:23
0.6434	151.40000000	04:31:23
0.6434	233.60000000	04:31:23
0.6460	309.40000000	04:31:20
0.6458	275.40000000	04:30:57
0.6458	188.00000000	04:30:57
0.6426	223.00000000	04:30:42
0.6426	286.20000000	04:30:37
0.6437	244.10000000	04:30:23
0.6454	282.00000000	04:29:55
0.6447	222.70000000	04:29:29
0.6445	344.40000000	04:29:03
0.6471	195.40000000	04:28:40
0.6482	208.90000000	04:28:24
0.6459	223.30000000	04:28:15
0.6477	257.30000000	04:27:49
0.6477	270.90000000	04:27:49
0.6478	309.90000000	04:27:42
0.6469	301.40000000	04:27:39
0.6481	254.00000000	04:27:21
0.6456	208.60000000	04:27:16
0.6455	193.30000000	04:27:07
0.6455	287.80000000	04:27:07
0.6455	250.10000000	04:27:07
0.6479	339.10000000	04:26:39
0.6519	221.40000000	04:26:12
0.6508	252.40000000	04:25:58
0.6506	323.20000000	04:25:44
0.6500	217.20000000	04:25:21
0.6499	239.40000000	04:25:14
0.6509	267.50000000	04:24:46
0.6501	255.30000000	04:24:39
0.6477	287.20000000	04:24:22
0.6507	324.20000000	04:24:19
0.6473	253.60000000	04:23:50
0.6473	287.90000000	04:23:38
0.6488	189.40000000	04:23:32
0.6493	331.70000000	04:23:04
0.6466	278.00000000	04:23:00
0.6489	338.00000000	04:22:47
0.6489	343.30000000	04:22:47
0.6487	293.60000000	04:22:26
0.6487	191.50000000	04:22:26
0.6446	24.70000000	04:22:06
0.6446	325.30000000	04:22:06
0.6441	337.80000000	04:21:46
0.6442	188.30000000	04:21:39
0.6466	247.90000000	04:21:18
0.6461	112.50000000	04:20:49
0.6433	313.30000000	04:20:43
0.6470	197.70000000	04:20:29
0.6470	329.00000000	04:20:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.11%	Volume 1,472,328
Máx. 0.6566	Min. 0.5683
7 Dias
Variação +15.31%	Volume 9,566,001
Máx. 0.7073	Min. 0.4627
30 Dias
Variação +61.95%	Volume 39,616,092
Máx. 0.7073	Min. 0.3529