JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5035	116.00000000	09:31:14
0.5035	140.00000000	09:31:10
0.5035	22.00000000	09:31:10
0.5035	219.30000000	09:31:03
0.5035	30.00000000	09:30:35
0.5052	16.00000000	09:30:23
0.5035	21.00000000	09:30:17
0.5035	37.20000000	09:30:05
0.5035	31.00000000	09:29:59
0.5052	45.40000000	09:29:39
0.5052	29.60000000	09:29:21
0.5052	40.40000000	09:29:21
0.5036	15.00000000	09:28:56
0.5036	50.40000000	09:28:52
0.5052	38.50000000	09:28:28
0.5052	68.00000000	09:28:11
0.5035	62.00000000	09:27:54
0.5036	52.00000000	09:27:27
0.5052	139.00000000	09:27:19
0.5058	37.00000000	09:26:51
0.5058	97.50000000	09:26:32
0.5053	100.00000000	09:26:09
0.5053	16.00000000	09:25:56
0.5035	81.00000000	09:25:55
0.5053	24.50000000	09:25:25
0.5035	17.50000000	09:25:14
0.5035	73.00000000	09:25:08
0.5034	42.00000000	09:24:44
0.5050	4.00000000	09:24:34
0.5033	100.00000000	09:24:23
0.5055	39.30000000	09:24:02
0.5055	85.00000000	09:23:47
0.5037	82.00000000	09:23:26
0.5053	51.00000000	09:22:58
0.5055	86.50000000	09:22:35
0.5037	20.00000000	09:22:12
0.5054	40.00000000	09:22:02
0.5054	77.50000000	09:21:49
0.5036	135.00000000	09:21:42
0.5036	145.00000000	09:21:23
0.5052	286.90000000	09:21:20
0.5058	92.50000000	09:21:01
0.5036	62.50000000	09:20:34
0.5053	51.00000000	09:20:16
0.5051	40.00000000	09:19:58
0.5053	69.30000000	09:19:50
0.5034	39.60000000	09:19:22
0.5034	13.50000000	09:18:56
0.5050	18.00000000	09:18:44
0.5034	34.00000000	09:18:31
0.5050	21.50000000	09:18:17
0.5034	72.00000000	09:18:10
0.5053	200.00000000	09:17:59
0.5037	296.70000000	09:17:43
0.5051	41.10000000	09:17:16
0.5051	170.00000000	09:17:10
0.5051	75.00000000	09:16:50
0.5033	100.70000000	09:16:43
0.5032	437.20000000	09:16:22
0.5038	82.50000000	09:15:53
0.5038	40.00000000	09:15:37
0.5038	56.50000000	09:15:19
0.5038	61.00000000	09:15:04
0.5056	12.50000000	09:14:41
0.5056	24.40000000	09:14:39
0.5053	9.00000000	09:14:24
0.5053	9.00000000	09:14:20
0.5037	34.50000000	09:14:17
0.5037	27.00000000	09:14:00
0.5053	49.70000000	09:13:56
0.5038	7.00000000	09:13:32
0.5053	200.00000000	09:13:26
0.5053	81.80000000	09:13:04
0.5035	22.50000000	09:12:35
0.5033	20.00000000	09:12:07
0.5050	66.00000000	09:11:51
0.5052	67.60000000	09:11:25
0.5035	215.00000000	09:11:10
0.5052	306.50000000	09:11:03
0.5035	35.70000000	09:10:37
0.5035	44.30000000	09:10:37
0.5035	79.60000000	09:10:30
0.5035	170.00000000	09:10:25
0.5053	20.00000000	09:10:09
0.5037	23.10000000	09:10:05
0.5037	18.30000000	09:09:45
0.5037	81.50000000	09:09:38
0.5053	121.60000000	09:09:10
0.5053	59.50000000	09:08:42
0.5051	80.00000000	09:08:18
0.5053	37.00000000	09:07:56
0.5038	50.00000000	09:07:53
0.5038	155.00000000	09:07:47
0.5053	195.00000000	09:07:27
0.5052	141.00000000	09:07:08
0.5032	341.00000000	09:06:57
0.5032	35.20000000	09:06:38
0.5032	160.30000000	09:06:38
0.5048	225.00000000	09:06:29
0.5032	153.00000000	09:06:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 673,370
Máx. 0.5172	Min. 0.4944
7 Dias
Variação -6.64%	Volume 4,549,405
Máx. 0.5546	Min. 0.4797
30 Dias
Variação -30.42%	Volume 20,622,408
Máx. 0.8028	Min. 0.4797