JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4602	301.00000000	20:37:03
0.4587	280.00000000	20:36:34
0.4585	292.00000000	20:36:15
0.4597	105.00000000	20:35:45
0.4601	260.00000000	20:35:25
0.4596	27.00000000	20:34:56
0.4596	200.00000000	20:34:55
0.4600	87.40000000	20:34:27
0.4584	245.50000000	20:34:08
0.4593	207.40000000	20:34:00
0.4593	444.60000000	20:34:00
0.4589	374.80000000	20:33:36
0.4592	359.70000000	20:33:21
0.4592	430.90000000	20:33:21
0.4582	299.80000000	20:33:04
0.4581	261.90000000	20:32:59
0.4581	390.10000000	20:32:59
0.4583	336.80000000	20:32:53
0.4587	295.70000000	20:32:32
0.4587	312.90000000	20:32:32
0.4587	305.00000000	20:32:32
0.4592	326.50000000	20:32:16
0.4610	416.70000000	20:31:50
0.4621	377.70000000	20:31:31
0.4621	299.40000000	20:31:31
0.4606	435.30000000	20:31:22
0.4607	458.60000000	20:30:58
0.4625	453.40000000	20:30:54
0.4625	300.70000000	20:30:29
0.4625	260.80000000	20:30:29
0.4618	109.70000000	20:30:01
0.4618	160.30000000	20:30:01
0.4618	60.00000000	20:29:36
0.4598	180.00000000	20:29:27
0.4598	149.50000000	20:29:16
0.4607	58.00000000	20:28:48
0.4592	27.60000000	20:28:46
0.4591	62.10000000	20:28:41
0.4594	66.50000000	20:28:28
0.4609	155.50000000	20:28:22
0.4597	104.00000000	20:28:02
0.4615	175.00000000	20:27:50
0.4600	200.00000000	20:27:44
0.4599	312.50000000	20:27:32
0.4601	100.00000000	20:27:07
0.4617	21.50000000	20:26:43
0.4617	26.70000000	20:26:42
0.4596	83.50000000	20:26:26
0.4614	131.00000000	20:26:23
0.4615	108.60000000	20:25:57
0.4615	367.90000000	20:25:57
0.4615	275.00000000	20:25:28
0.4603	227.40000000	20:25:08
0.4602	212.00000000	20:24:57
0.4621	150.00000000	20:24:30
0.4617	12.00000000	20:24:15
0.4619	15.50000000	20:24:12
0.4619	225.50000000	20:24:10
0.4616	170.00000000	20:23:57
0.4607	259.40000000	20:23:45
0.4624	135.00000000	20:23:40
0.4616	269.10000000	20:23:29
0.4597	150.00000000	20:23:15
0.4598	6.00000000	20:22:58
0.4596	34.00000000	20:22:42
0.4596	50.00000000	20:22:39
0.4596	54.00000000	20:22:14
0.4611	123.10000000	20:22:13
0.4598	254.00000000	20:21:44
0.4597	147.20000000	20:21:39
0.4597	305.80000000	20:21:39
0.4591	323.00000000	20:21:09
0.4607	410.90000000	20:20:56
0.4601	363.50000000	20:20:28
0.4603	301.80000000	20:20:13
0.4589	472.60000000	20:20:06
0.4588	284.20000000	20:19:44
0.4607	3.70000000	20:19:21
0.4607	75.00000000	20:19:16
0.4607	310.00000000	20:19:16
0.4612	265.90000000	20:18:50
0.4601	135.50000000	20:18:22
0.4617	105.00000000	20:18:15
0.4599	70.00000000	20:17:44
0.4599	325.00000000	20:17:31
0.4613	260.00000000	20:17:18
0.4599	200.00000000	20:16:51
0.4605	61.00000000	20:16:35
0.4599	83.00000000	20:16:12
0.4605	215.00000000	20:15:44
0.4604	297.70000000	20:15:30
0.4585	144.80000000	20:15:15
0.4592	78.00000000	20:14:53
0.4575	425.00000000	20:14:45
0.4598	325.30000000	20:14:40
0.4596	379.50000000	20:14:25
0.4605	150.00000000	20:13:58
0.4581	230.00000000	20:13:39
0.4606	280.00000000	20:13:37
0.4617	149.00000000	20:13:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.65%	Volume 1,333,544
Máx. 0.4692	Min. 0.4144
7 Dias
Variação -1.46%	Volume 9,573,474
Máx. 0.4749	Min. 0.3947
30 Dias
Variação -19.39%	Volume 30,521,925
Máx. 0.6779	Min. 0.3947