JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2929	16.00000000	08:50:40
0.2928	45.00000000	08:50:29
0.2939	30.00000000	08:50:17
0.2928	40.00000000	08:50:03
0.2940	47.00000000	08:49:55
0.2929	42.00000000	08:49:47
0.2940	14.00000000	08:49:35
0.2940	30.00000000	08:49:28
0.2941	55.00000000	08:49:13
0.2942	45.60000000	08:48:53
0.2931	122.50000000	08:48:48
0.2930	290.00000000	08:48:35
0.2942	314.00000000	08:48:26
0.2926	59.80000000	08:47:58
0.2926	525.20000000	08:47:58
0.2938	515.70000000	08:47:52
0.2927	268.50000000	08:47:23
0.2940	425.00000000	08:47:12
0.2939	52.30000000	08:46:52
0.2927	109.00000000	08:46:41
0.2939	205.00000000	08:46:26
0.2939	137.50000000	08:46:23
0.2937	9.60000000	08:46:05
0.2937	20.00000000	08:46:03
0.2938	201.70000000	08:45:57
0.2930	69.00000000	08:45:30
0.2939	37.50000000	08:45:02
0.2939	37.00000000	08:44:36
0.2938	89.30000000	08:44:11
0.2927	108.60000000	08:43:44
0.2935	7.30000000	08:43:15
0.2935	9.00000000	08:43:11
0.2926	68.00000000	08:43:06
0.2924	39.40000000	08:42:53
0.2935	45.00000000	08:42:43
0.2936	50.00000000	08:42:20
0.2932	87.00000000	08:42:01
0.2933	58.00000000	08:41:35
0.2922	490.00000000	08:41:32
0.2932	211.50000000	08:41:23
0.2932	242.50000000	08:41:23
0.2932	242.50000000	08:40:57
0.2923	28.00000000	08:40:38
0.2935	34.00000000	08:40:18
0.2935	80.50000000	08:40:13
0.2924	170.00000000	08:40:07
0.2925	20.00000000	08:39:40
0.2925	180.70000000	08:39:36
0.2925	449.30000000	08:39:36
0.2936	467.30000000	08:39:35
0.2936	479.00000000	08:39:35
0.2925	468.90000000	08:39:32
0.2926	434.50000000	08:39:20
0.2928	586.00000000	08:39:08
0.2928	523.80000000	08:39:08
0.2928	752.90000000	08:39:08
0.2936	54.00000000	08:38:41
0.2924	30.20000000	08:38:20
0.2924	69.80000000	08:38:20
0.2924	413.60000000	08:38:17
0.2922	60.00000000	08:38:00
0.2932	7.00000000	08:37:42
0.2932	10.00000000	08:37:35
0.2921	29.30000000	08:37:31
0.2921	30.50000000	08:37:24
0.2923	25.00000000	08:37:08
0.2932	80.00000000	08:36:50
0.2923	325.60000000	08:36:23
0.2922	38.70000000	08:35:59
0.2933	225.00000000	08:35:41
0.2924	142.40000000	08:35:29
0.2925	38.50000000	08:35:03
0.2935	240.00000000	08:34:55
0.2918	30.00000000	08:34:33
0.2930	100.00000000	08:34:22
0.2923	11.00000000	08:34:08
0.2932	12.60000000	08:34:01
0.2936	56.00000000	08:33:44
0.2936	65.00000000	08:33:42
0.2935	325.00000000	08:33:30
0.2937	151.50000000	08:33:12
0.2926	332.60000000	08:32:55
0.2926	300.00000000	08:32:31
0.2925	225.00000000	08:32:17
0.2936	125.00000000	08:32:10
0.2935	42.80000000	08:31:50
0.2937	164.50000000	08:31:25
0.2938	126.90000000	08:31:06
0.2929	110.00000000	08:30:56
0.2942	62.00000000	08:30:42
0.2931	170.00000000	08:30:40
0.2934	59.00000000	08:30:30
0.2935	10.00000000	08:30:25
0.2933	107.00000000	08:30:24
0.2933	317.20000000	08:30:07
0.2933	12.80000000	08:30:07
0.2933	710.00000000	08:30:05
0.2934	668.70000000	08:29:58
0.2940	76.40000000	08:29:32
0.2939	125.00000000	08:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.81%	Volume 914,035
Máx. 0.3203	Min. 0.2918
7 Dias
Variação -15.76%	Volume 6,929,752
Máx. 0.3496	Min. 0.2918
30 Dias
Variação -40.30%	Volume 31,727,656
Máx. 0.4971	Min. 0.2918