JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6225	43.00000000	02:47:37
0.6202	126.50000000	02:47:17
0.6228	132.90000000	02:46:47
0.6228	148.40000000	02:46:42
0.6226	176.20000000	02:46:32
0.6226	29.30000000	02:46:32
0.6226	169.20000000	02:46:19
0.6226	183.80000000	02:46:19
0.6226	159.50000000	02:45:56
0.6226	328.00000000	02:45:56
0.6225	295.10000000	02:45:39
0.6202	249.50000000	02:45:09
0.6223	334.10000000	02:44:51
0.6223	244.80000000	02:44:51
0.6203	35.00000000	02:44:30
0.6203	80.00000000	02:44:27
0.6225	7.00000000	02:43:59
0.6206	2.80000000	02:43:42
0.6225	19.50000000	02:43:40
0.6223	20.00000000	02:43:14
0.6200	25.60000000	02:43:06
0.6202	10.00000000	02:42:18
0.6223	37.50000000	02:42:08
0.6228	4.20000000	02:41:44
0.6228	9.20000000	02:41:16
0.6232	6.50000000	02:41:11
0.6210	4.60000000	02:40:57
0.6232	50.00000000	02:40:47
0.6210	221.00000000	02:40:44
0.6227	226.40000000	02:40:18
0.6207	5.00000000	02:39:50
0.6229	6.00000000	02:39:44
0.6207	12.00000000	02:39:36
0.6207	10.60000000	02:39:13
0.6207	20.00000000	02:39:02
0.6206	22.00000000	02:38:45
0.6207	88.00000000	02:38:43
0.6207	51.00000000	02:38:24
0.6230	7.00000000	02:37:57
0.6207	8.00000000	02:37:49
0.6207	19.00000000	02:37:48
0.6230	47.50000000	02:37:42
0.6207	82.00000000	02:37:30
0.6207	7.00000000	02:37:01
0.6230	10.00000000	02:36:42
0.6228	14.00000000	02:36:28
0.6210	34.50000000	02:36:19
0.6211	30.00000000	02:35:54
0.6213	59.60000000	02:35:48
0.6236	200.00000000	02:35:42
0.6210	125.00000000	02:35:18
0.6223	45.00000000	02:35:06
0.6202	14.00000000	02:34:39
0.6202	18.50000000	02:34:15
0.6201	75.00000000	02:33:51
0.6204	90.00000000	02:33:29
0.6226	80.00000000	02:33:10
0.6207	2.80000000	02:32:57
0.6207	52.20000000	02:32:57
0.6228	125.00000000	02:32:48
0.6207	173.20000000	02:32:44
0.6228	200.00000000	02:32:21
0.6227	35.00000000	02:32:01
0.6207	4.20000000	02:31:42
0.6233	32.50000000	02:31:39
0.6207	30.00000000	02:31:32
0.6207	29.00000000	02:31:26
0.6211	4.00000000	02:31:19
0.6211	2.50000000	02:31:17
0.6232	11.00000000	02:31:15
0.6232	14.50000000	02:31:07
0.6211	21.60000000	02:31:01
0.6211	79.00000000	02:30:59
0.6229	14.30000000	02:30:47
0.6231	8.20000000	02:30:20
0.6231	14.00000000	02:30:14
0.6206	32.50000000	02:29:56
0.6206	24.00000000	02:29:33
0.6226	36.90000000	02:29:26
0.6206	37.50000000	02:29:11
0.6229	9.60000000	02:28:52
0.6230	29.50000000	02:28:38
0.6204	87.00000000	02:28:19
0.6231	3.00000000	02:27:55
0.6209	15.00000000	02:27:48
0.6209	4.80000000	02:27:21
0.6209	19.00000000	02:27:10
0.6211	30.00000000	02:26:24
0.6231	37.50000000	02:26:06
0.6231	135.00000000	02:25:57
0.6209	46.00000000	02:25:30
0.6211	6.00000000	02:25:12
0.6231	9.60000000	02:24:50
0.6231	32.50000000	02:24:37
0.6230	46.30000000	02:24:21
0.6225	9.20000000	02:23:53
0.6201	11.00000000	02:23:25
0.6225	11.50000000	02:23:23
0.6225	174.20000000	02:23:21
0.6225	68.30000000	02:23:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 777,295
Máx. 0.6440	Min. 0.5973
7 Dias
Variação -2.03%	Volume 5,073,097
Máx. 0.6837	Min. 0.5815
30 Dias
Variação -14.52%	Volume 26,305,050
Máx. 0.8862	Min. 0.5815