JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6240	25.50000000	03:13:38
0.6261	5.00000000	03:13:21
0.6240	36.00000000	03:13:19
0.6240	37.00000000	03:12:54
0.6260	85.80000000	03:12:45
0.6260	155.00000000	03:12:17
0.6242	99.20000000	03:12:02
0.6270	70.00000000	03:11:38
0.6266	15.00000000	03:11:21
0.6266	23.30000000	03:11:16
0.6263	15.00000000	03:11:07
0.6240	41.00000000	03:10:58
0.6261	7.50000000	03:10:53
0.6240	65.50000000	03:10:51
0.6241	9.40000000	03:10:43
0.6261	40.80000000	03:10:39
0.6241	60.00000000	03:10:28
0.6241	150.00000000	03:10:02
0.6271	63.00000000	03:09:55
0.6269	210.90000000	03:09:31
0.6268	272.40000000	03:09:23
0.6264	79.00000000	03:08:58
0.6238	74.00000000	03:08:29
0.6238	89.50000000	03:08:21
0.6258	20.00000000	03:07:52
0.6258	72.00000000	03:07:51
0.6260	61.00000000	03:07:47
0.6237	100.00000000	03:07:22
0.6237	175.00000000	03:07:07
0.6260	201.50000000	03:06:49
0.6263	165.00000000	03:06:27
0.6267	66.50000000	03:06:09
0.6242	13.70000000	03:05:52
0.6242	70.00000000	03:05:41
0.6267	202.00000000	03:05:20
0.6233	226.70000000	03:04:54
0.6272	111.50000000	03:04:47
0.6248	265.10000000	03:04:32
0.6248	207.00000000	03:04:32
0.6269	180.00000000	03:04:07
0.6268	328.50000000	03:03:55
0.6237	217.00000000	03:03:46
0.6259	220.50000000	03:03:30
0.6263	72.50000000	03:03:08
0.6244	14.00000000	03:02:41
0.6241	13.70000000	03:02:15
0.6244	17.00000000	03:01:48
0.6263	11.00000000	03:01:21
0.6238	45.00000000	03:01:10
0.6262	50.00000000	03:01:06
0.6262	170.00000000	03:00:54
0.6247	313.70000000	03:00:27
0.6248	42.70000000	03:00:00
0.6271	98.00000000	02:59:56
0.6271	209.50000000	02:59:45
0.6271	165.00000000	02:59:30
0.6268	55.00000000	02:59:07
0.6268	200.00000000	02:58:56
0.6269	55.00000000	02:58:41
0.6241	45.00000000	02:58:24
0.6262	4.80000000	02:58:14
0.6241	80.70000000	02:58:10
0.6242	61.00000000	02:57:41
0.6263	4.20000000	02:57:25
0.6263	58.30000000	02:57:25
0.6263	162.00000000	02:57:22
0.6242	100.00000000	02:56:53
0.6243	100.00000000	02:56:34
0.6242	15.00000000	02:56:18
0.6262	121.50000000	02:56:16
0.6243	200.00000000	02:55:51
0.6269	169.50000000	02:55:41
0.6232	140.00000000	02:55:19
0.6233	328.50000000	02:55:08
0.6234	286.00000000	02:54:55
0.6232	127.50000000	02:54:26
0.6253	255.00000000	02:54:22
0.6243	79.80000000	02:53:52
0.6239	67.80000000	02:53:39
0.6218	50.80000000	02:53:32
0.6234	49.20000000	02:53:04
0.6233	67.00000000	02:52:50
0.6232	70.00000000	02:52:45
0.6232	150.00000000	02:52:30
0.6212	50.00000000	02:52:04
0.6212	57.00000000	02:51:59
0.6212	85.00000000	02:51:47
0.6230	27.10000000	02:51:22
0.6233	6.50000000	02:51:02
0.6212	12.80000000	02:50:58
0.6233	18.00000000	02:50:43
0.6212	54.00000000	02:50:39
0.6237	18.50000000	02:50:17
0.6238	27.50000000	02:49:57
0.6214	37.50000000	02:49:40
0.6214	68.00000000	02:49:22
0.6210	6.00000000	02:48:54
0.6210	15.00000000	02:48:47
0.6208	38.30000000	02:48:30
0.6208	14.50000000	02:48:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 765,828
Máx. 0.6382	Min. 0.5973
7 Dias
Variação -1.79%	Volume 5,082,834
Máx. 0.6837	Min. 0.5815
30 Dias
Variação -14.31%	Volume 26,314,787
Máx. 0.8862	Min. 0.5815