JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4315	87.50000000	03:30:42
0.4315	128.00000000	03:30:22
0.4315	75.00000000	03:29:57
0.4315	15.20000000	03:29:40
0.4329	60.00000000	03:29:34
0.4331	83.00000000	03:29:22
0.4331	88.70000000	03:29:10
0.4315	23.00000000	03:28:49
0.4329	31.00000000	03:28:44
0.4315	32.50000000	03:28:43
0.4329	52.50000000	03:28:38
0.4329	75.80000000	03:28:24
0.4331	150.00000000	03:28:06
0.4334	40.90000000	03:27:39
0.4334	130.00000000	03:27:38
0.4334	26.70000000	03:27:16
0.4322	189.50000000	03:27:01
0.4324	185.00000000	03:26:32
0.4337	200.00000000	03:26:06
0.4336	9.50000000	03:25:38
0.4336	35.00000000	03:25:20
0.4321	46.00000000	03:24:54
0.4321	33.10000000	03:24:42
0.4335	33.60000000	03:24:38
0.4321	53.00000000	03:24:18
0.4339	8.00000000	03:23:57
0.4339	16.00000000	03:23:54
0.4339	55.00000000	03:23:49
0.4325	70.00000000	03:23:28
0.4326	50.00000000	03:23:04
0.4326	22.00000000	03:22:48
0.4326	47.60000000	03:22:41
0.4340	67.00000000	03:22:22
0.4327	27.00000000	03:22:02
0.4341	8.40000000	03:21:45
0.4341	24.50000000	03:21:34
0.4343	8.60000000	03:21:13
0.4329	110.00000000	03:21:03
0.4324	140.00000000	03:20:34
0.4324	112.50000000	03:20:17
0.4325	7.00000000	03:20:04
0.4322	32.50000000	03:20:00
0.4326	42.50000000	03:19:51
0.4342	15.00000000	03:19:34
0.4327	45.00000000	03:19:32
0.4342	35.00000000	03:19:16
0.4342	20.00000000	03:19:06
0.4342	32.90000000	03:18:55
0.4327	75.00000000	03:18:48
0.4338	19.70000000	03:18:25
0.4338	10.00000000	03:18:25
0.4336	35.50000000	03:18:07
0.4335	41.50000000	03:17:51
0.4333	12.00000000	03:17:33
0.4318	76.00000000	03:17:21
0.4322	33.00000000	03:16:58
0.4318	30.00000000	03:16:29
0.4334	99.50000000	03:16:20
0.4320	20.00000000	03:15:53
0.4319	19.70000000	03:15:52
0.4334	35.00000000	03:15:44
0.4335	78.00000000	03:15:33
0.4335	31.50000000	03:15:17
0.4333	81.00000000	03:15:00
0.4318	62.00000000	03:14:39
0.4318	41.00000000	03:14:12
0.4332	45.50000000	03:14:08
0.4318	30.20000000	03:13:44
0.4316	19.50000000	03:13:35
0.4316	95.70000000	03:13:33
0.4316	58.00000000	03:13:08
0.4333	65.50000000	03:12:45
0.4331	34.50000000	03:12:28
0.4317	118.40000000	03:12:15
0.4314	95.00000000	03:11:53
0.4330	93.90000000	03:11:27
0.4312	37.00000000	03:11:07
0.4326	17.00000000	03:10:52
0.4325	12.00000000	03:10:40
0.4311	9.10000000	03:10:20
0.4325	45.00000000	03:10:14
0.4308	72.00000000	03:09:45
0.4308	100.00000000	03:09:41
0.4308	32.50000000	03:09:27
0.4310	126.50000000	03:09:23
0.4306	100.00000000	03:09:00
0.4306	87.00000000	03:08:54
0.4320	59.00000000	03:08:40
0.4320	163.00000000	03:08:36
0.4320	137.50000000	03:08:22
0.4324	247.90000000	03:08:13
0.4322	281.00000000	03:07:57
0.4321	319.70000000	03:07:34
0.4305	292.90000000	03:07:15
0.4320	292.30000000	03:07:01
0.4320	327.40000000	03:07:01
0.4318	328.90000000	03:06:40
0.4318	76.20000000	03:06:40
0.4318	359.30000000	03:06:17
0.4318	512.20000000	03:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 970,497
Máx. 0.4491	Min. 0.4164
7 Dias
Variação -3.73%	Volume 6,800,764
Máx. 0.4954	Min. 0.4147
30 Dias
Variação -12.12%	Volume 32,828,759
Máx. 0.6480	Min. 0.4147