JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5660	24.60000000	22:12:25
0.5660	110.00000000	22:12:20
0.5657	90.00000000	22:11:51
0.5657	130.00000000	22:11:29
0.5636	41.50000000	22:11:05
0.5640	66.60000000	22:10:43
0.5640	298.40000000	22:10:43
0.5643	258.80000000	22:10:13
0.5662	213.90000000	22:09:57
0.5664	110.00000000	22:09:42
0.5663	7.50000000	22:09:31
0.5642	383.70000000	22:09:19
0.5637	314.40000000	22:08:55
0.5637	345.20000000	22:08:55
0.5656	336.40000000	22:08:50
0.5660	291.70000000	22:08:29
0.5660	233.50000000	22:08:29
0.5661	242.70000000	22:08:07
0.5644	354.80000000	22:07:54
0.5664	396.90000000	22:07:40
0.5664	276.80000000	22:07:40
0.5666	315.30000000	22:07:29
0.5648	376.40000000	22:07:17
0.5648	224.30000000	22:06:53
0.5650	271.20000000	22:06:45
0.5657	215.50000000	22:06:27
0.5649	382.80000000	22:06:14
0.5675	356.30000000	22:05:48
0.5675	347.60000000	22:05:48
0.5673	253.30000000	22:05:38
0.5651	382.70000000	22:05:34
0.5670	313.70000000	22:05:30
0.5687	231.70000000	22:05:01
0.5687	238.70000000	22:05:01
0.5665	310.20000000	22:04:52
0.5679	278.40000000	22:04:26
0.5679	273.10000000	22:04:26
0.5679	232.00000000	22:04:26
0.5649	215.00000000	22:04:04
0.5649	310.10000000	22:04:04
0.5664	353.50000000	22:03:50
0.5665	342.80000000	22:03:43
0.5651	249.90000000	22:03:27
0.5651	304.90000000	22:03:23
0.5663	290.00000000	22:02:55
0.5659	332.60000000	22:02:45
0.5654	386.30000000	22:02:37
0.5655	330.70000000	22:02:31
0.5634	91.00000000	22:02:05
0.5651	109.60000000	22:01:37
0.5640	17.50000000	22:01:14
0.5640	295.00000000	22:01:09
0.5642	254.00000000	22:00:46
0.5636	155.00000000	22:00:18
0.5660	225.90000000	22:00:17
0.5660	259.60000000	22:00:17
0.5658	356.40000000	22:00:13
0.5649	204.00000000	21:59:56
0.5649	65.10000000	21:59:56
0.5630	218.80000000	21:59:31
0.5629	4.80000000	21:59:14
0.5629	385.00000000	21:59:08
0.5649	278.70000000	21:58:52
0.5630	259.20000000	21:58:41
0.5631	306.60000000	21:58:22
0.5627	285.40000000	21:58:14
0.5627	83.80000000	21:58:14
0.5621	258.90000000	21:58:02
0.5631	254.90000000	21:57:34
0.5631	222.40000000	21:57:34
0.5652	357.00000000	21:57:14
0.5655	41.50000000	21:56:53
0.5655	69.00000000	21:56:45
0.5636	322.00000000	21:56:43
0.5656	85.60000000	21:56:18
0.5656	275.40000000	21:56:18
0.5653	262.20000000	21:55:53
0.5657	150.00000000	21:55:36
0.5637	53.10000000	21:55:10
0.5642	132.80000000	21:54:48
0.5642	50.00000000	21:54:25
0.5661	153.50000000	21:54:13
0.5669	130.00000000	21:54:02
0.5647	200.00000000	21:53:38
0.5670	68.30000000	21:53:32
0.5670	186.10000000	21:53:32
0.5670	7.50000000	21:53:15
0.5652	42.00000000	21:53:06
0.5652	159.40000000	21:52:46
0.5652	89.60000000	21:52:46
0.5670	37.40000000	21:52:20
0.5670	40.60000000	21:52:20
0.5652	97.00000000	21:52:09
0.5652	118.10000000	21:52:01
0.5652	20.50000000	21:52:01
0.5670	57.00000000	21:51:44
0.5670	163.00000000	21:51:42
0.5652	80.00000000	21:51:27
0.5652	175.00000000	21:51:14
0.5650	45.10000000	21:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 1,020,745
Máx. 0.5809	Min. 0.5501
7 Dias
Variação -5.93%	Volume 7,166,224
Máx. 0.6480	Min. 0.4975
30 Dias
Variação +26.99%	Volume 37,150,046
Máx. 0.6480	Min. 0.3947