JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6941	60.00000000	21:13:56
0.6913	150.00000000	21:13:55
0.6909	106.60000000	21:13:35
0.6909	183.40000000	21:13:35
0.6912	108.60000000	21:13:32
0.6912	264.40000000	21:13:32
0.6919	186.90000000	21:13:19
0.6919	232.40000000	21:13:19
0.6914	194.80000000	21:13:05
0.6922	130.00000000	21:12:35
0.6942	24.10000000	21:12:16
0.6918	249.00000000	21:12:10
0.6955	301.90000000	21:11:41
0.6955	176.50000000	21:11:41
0.6929	277.20000000	21:11:40
0.6934	240.30000000	21:11:28
0.6934	174.30000000	21:11:28
0.6928	317.00000000	21:11:05
0.6928	248.90000000	21:11:05
0.6928	302.50000000	21:11:05
0.6925	192.10000000	21:10:51
0.6926	190.10000000	21:10:40
0.6944	174.70000000	21:10:13
0.6913	226.00000000	21:09:44
0.6939	266.00000000	21:09:20
0.6939	316.00000000	21:09:20
0.6962	263.80000000	21:08:58
0.6960	243.80000000	21:08:39
0.6960	208.20000000	21:08:39
0.6962	267.80000000	21:08:27
0.6930	234.40000000	21:08:12
0.6955	193.80000000	21:07:58
0.6929	260.80000000	21:07:50
0.6929	232.80000000	21:07:50
0.6936	201.90000000	21:07:27
0.6936	182.40000000	21:07:27
0.6960	298.10000000	21:07:10
0.6960	226.70000000	21:07:10
0.6934	201.60000000	21:06:51
0.6934	261.40000000	21:06:51
0.6928	212.40000000	21:06:33
0.6923	302.00000000	21:06:07
0.6923	195.60000000	21:06:07
0.6926	229.20000000	21:05:44
0.6952	305.10000000	21:05:22
0.6914	311.20000000	21:04:59
0.6887	227.40000000	21:04:42
0.6887	195.40000000	21:04:42
0.6924	310.00000000	21:04:14
0.6924	252.00000000	21:04:14
0.6924	191.80000000	21:04:14
0.6924	286.70000000	21:04:14
0.6913	265.30000000	21:03:45
0.6944	214.30000000	21:03:24
0.6902	283.00000000	21:03:06
0.6902	238.00000000	21:03:06
0.6932	267.50000000	21:02:48
0.6898	282.90000000	21:02:30
0.6931	13.50000000	21:02:20
0.6908	129.50000000	21:02:17
0.6928	312.20000000	21:01:57
0.6902	237.90000000	21:01:39
0.6902	260.90000000	21:01:39
0.6935	292.90000000	21:01:19
0.6935	240.70000000	21:01:19
0.6899	185.60000000	21:00:52
0.6899	277.70000000	21:00:52
0.6900	277.50000000	21:00:45
0.6926	174.10000000	21:00:41
0.6891	176.60000000	21:00:13
0.6891	298.30000000	21:00:13
0.6922	65.30000000	20:59:50
0.6922	150.00000000	20:59:50
0.6923	213.60000000	20:59:39
0.6917	131.80000000	20:59:12
0.6917	227.70000000	20:59:12
0.6885	181.50000000	20:58:57
0.6913	281.60000000	20:58:44
0.6886	287.10000000	20:58:33
0.6883	174.50000000	20:58:18
0.6886	183.30000000	20:58:05
0.6886	294.70000000	20:58:05
0.6898	272.40000000	20:57:48
0.6898	196.60000000	20:57:48
0.6900	298.30000000	20:57:19
0.6900	279.50000000	20:57:19
0.6888	172.90000000	20:56:53
0.6888	247.10000000	20:56:53
0.6852	84.60000000	20:56:29
0.6856	41.00000000	20:56:07
0.6880	15.00000000	20:55:49
0.6853	86.50000000	20:55:44
0.6876	10.00000000	20:55:25
0.6876	48.50000000	20:55:22
0.6848	75.00000000	20:55:19
0.6846	30.00000000	20:55:05
0.6875	250.00000000	20:55:04
0.6874	190.70000000	20:54:58
0.6878	149.20000000	20:54:41
0.6878	190.80000000	20:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.63%	Volume 845,146
Máx. 0.6999	Min. 0.6372
7 Dias
Variação -0.96%	Volume 7,380,834
Máx. 0.8084	Min. 0.6115
30 Dias
Variação +36.53%	Volume 33,952,619
Máx. 0.8817	Min. 0.4627