JTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6182	259.40000000	05:39:55
0.6186	115.60000000	05:39:44
0.6186	121.30000000	05:39:44
0.6184	123.90000000	05:39:41
0.6184	149.70000000	05:39:41
0.6142	85.00000000	05:39:12
0.6152	164.80000000	05:39:00
0.6145	120.00000000	05:38:30
0.6146	65.00000000	05:38:15
0.6131	58.20000000	05:38:06
0.6122	79.00000000	05:37:55
0.6098	147.40000000	05:37:54
0.6098	293.80000000	05:37:54
0.6098	333.80000000	05:37:54
0.6145	239.30000000	05:37:33
0.6145	269.40000000	05:37:33
0.6145	87.00000000	05:37:33
0.6143	201.70000000	05:37:31
0.6098	206.30000000	05:37:05
0.6098	277.70000000	05:37:05
0.6098	290.40000000	05:37:05
0.6115	214.90000000	05:36:36
0.6081	361.10000000	05:36:18
0.6082	333.40000000	05:36:17
0.6085	311.80000000	05:35:57
0.6090	274.30000000	05:35:35
0.6111	306.90000000	05:35:05
0.6107	302.20000000	05:35:03
0.6111	302.80000000	05:34:42
0.6084	251.80000000	05:34:40
0.6091	281.10000000	05:34:21
0.6120	300.90000000	05:33:51
0.6126	264.60000000	05:33:43
0.6129	339.60000000	05:33:39
0.6096	364.50000000	05:33:16
0.6105	276.20000000	05:32:47
0.6105	300.80000000	05:32:47
0.6088	264.30000000	05:32:24
0.6088	257.00000000	05:32:24
0.6088	298.00000000	05:32:24
0.6101	326.80000000	05:31:55
0.6101	275.90000000	05:31:55
0.6067	269.70000000	05:31:36
0.6047	46.90000000	05:31:22
0.6047	99.00000000	05:31:22
0.6047	67.00000000	05:31:22
0.6102	143.00000000	05:31:01
0.6092	205.00000000	05:30:49
0.6054	292.60000000	05:30:44
0.6099	95.00000000	05:30:29
0.6099	155.00000000	05:30:21
0.6114	99.00000000	05:30:07
0.6119	182.00000000	05:29:37
0.6094	37.00000000	05:29:27
0.6094	297.00000000	05:29:27
0.6099	13.00000000	05:29:07
0.6123	160.00000000	05:29:01
0.6103	224.20000000	05:28:56
0.6127	366.80000000	05:28:42
0.6138	310.30000000	05:28:34
0.6136	342.10000000	05:28:22
0.6110	214.00000000	05:28:07
0.6110	264.00000000	05:28:07
0.6113	250.20000000	05:27:48
0.6113	335.80000000	05:27:48
0.6115	227.40000000	05:27:28
0.6127	257.60000000	05:27:19
0.6121	197.00000000	05:26:50
0.6127	300.00000000	05:26:24
0.6147	311.50000000	05:26:12
0.6108	248.60000000	05:26:00
0.6095	221.60000000	05:25:48
0.6115	100.00000000	05:25:26
0.6138	21.80000000	05:25:09
0.6138	150.30000000	05:25:06
0.6126	65.00000000	05:24:43
0.6129	150.00000000	05:24:30
0.6142	62.00000000	05:24:13
0.6107	18.00000000	05:24:07
0.6107	40.00000000	05:24:03
0.6129	130.50000000	05:23:55
0.6105	200.00000000	05:23:49
0.6132	193.40000000	05:23:32
0.6124	175.00000000	05:23:24
0.6114	100.00000000	05:22:59
0.6082	13.50000000	05:22:35
0.6082	338.20000000	05:22:35
0.6117	170.00000000	05:22:20
0.6083	100.00000000	05:21:55
0.6094	30.00000000	05:21:46
0.6099	286.90000000	05:21:24
0.6109	147.00000000	05:21:06
0.6109	157.50000000	05:21:06
0.6122	288.90000000	05:20:40
0.6122	221.00000000	05:20:40
0.6129	273.10000000	05:20:36
0.6128	317.40000000	05:20:32
0.6126	365.40000000	05:20:28
0.6093	259.20000000	05:20:27
0.6093	319.70000000	05:20:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.05%	Volume 1,478,546
Máx. 0.6566	Min. 0.5708
7 Dias
Variação +13.47%	Volume 9,628,911
Máx. 0.7073	Min. 0.4627
30 Dias
Variação +59.37%	Volume 39,679,001
Máx. 0.7073	Min. 0.3529