JTO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5256	1069.10000000	22:22:14
0.5204	546.10000000	13:05:39
0.5237	546.10000000	12:32:14
0.5219	50.10000000	12:30:40
0.5223	662.60000000	12:30:40
0.5247	712.70000000	10:40:42
0.5175	691.60000000	06:14:43
0.5178	450.90000000	06:14:43
0.5237	1142.50000000	05:39:42
0.5367	3.60000000	15:25:19
0.5367	9.10000000	15:25:19
0.5367	1.60000000	15:25:19
0.5367	1.40000000	15:25:19
0.5367	11.40000000	15:25:19
0.5367	7.40000000	15:25:19
0.5359	168.80000000	15:25:19
0.5359	103.40000000	15:23:28
0.5612	1.50000000	08:39:42
0.5618	0.70000000	07:49:42
0.5618	4.40000000	07:49:42
0.5618	0.60000000	07:49:42
0.5618	3.60000000	07:49:42
0.5618	5.50000000	07:49:42
0.5618	1.70000000	07:49:42
0.5626	129.50000000	07:49:42
0.5626	0.10000000	07:49:42
0.5758	678.90000000	06:49:11
0.5761	335.70000000	06:49:11
0.5789	2.10000000	06:33:46
0.5789	1.70000000	06:33:46
0.5789	0.80000000	06:33:46
0.5789	2.70000000	06:33:46
0.5789	0.30000000	06:33:46
0.5788	62.10000000	06:33:46
0.5788	0.10000000	06:33:45
0.5788	0.10000000	06:33:13
0.5788	0.10000000	06:23:04
0.5788	0.10000000	06:22:27
0.5788	0.10000000	06:21:57
0.5788	0.10000000	06:21:26
0.5788	0.10000000	06:20:48
0.5788	0.10000000	06:20:17
0.5788	0.10000000	06:13:04
0.5890	0.80000000	05:43:26
0.5890	1.00000000	05:43:26
0.5890	0.40000000	05:43:26
0.5890	0.10000000	05:43:26
0.5890	1.30000000	05:43:26
0.5890	0.10000000	05:43:26
0.5886	30.50000000	05:43:26
0.5886	0.10000000	05:43:09
0.5886	0.10000000	05:42:33
0.5886	0.10000000	05:42:03
0.5886	0.10000000	05:41:33
0.5948	0.80000000	05:25:37
0.5948	1.30000000	05:25:37
0.5948	0.40000000	05:25:37
0.5948	0.10000000	05:25:37
0.5948	1.00000000	05:25:37
0.5948	0.10000000	05:25:37
0.5946	30.50000000	05:25:36
0.5946	0.10000000	05:25:29
0.5800	278.90000000	01:23:53
0.5797	25.30000000	01:23:53
0.5680	178.70000000	22:42:00
0.5574	277.40000000	19:52:33
0.5594	126.70000000	19:27:44
0.5591	150.70000000	19:27:44
0.5510	1716.50000000	19:05:30
0.5639	105.20000000	17:43:45
0.5817	4.20000000	16:35:04
0.5817	3.40000000	16:35:04
0.5817	5.30000000	16:35:04
0.5817	0.50000000	16:35:04
0.5817	0.50000000	16:35:04
0.5818	15.90000000	16:35:04
0.5818	0.10000000	16:34:51
0.5818	0.10000000	16:34:21
0.5818	0.10000000	16:33:50
0.5818	0.10000000	16:31:00
0.5818	0.10000000	16:22:02
0.5818	0.10000000	16:21:29
0.5818	0.10000000	15:37:01
0.5818	0.10000000	15:36:31
0.5818	0.10000000	15:34:10
0.5818	0.10000000	15:33:40
0.5818	0.10000000	15:33:09
0.5818	0.10000000	15:32:39
0.5818	0.10000000	15:32:08
0.5818	109.40000000	15:32:08
0.5818	0.10000000	15:31:38
0.5818	0.10000000	15:31:08
0.5818	0.10000000	15:30:38
0.5818	0.10000000	15:29:47
0.5818	0.10000000	15:29:16
0.5818	0.10000000	15:28:46
0.5818	0.10000000	15:28:09
0.5660	226.60000000	14:14:53
0.5647	894.50000000	14:10:18
0.5644	591.20000000	14:10:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 5,872
Máx. 0.5256	Min. 0.5175
7 Dias
Variação -3.93%	Volume 86,270
Máx. 0.6697	Min. 0.5175
30 Dias
Variação +2.80%	Volume 164,777
Máx. 0.6697	Min. 0.4683