JTO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4785	26.40000000	16:11:25
0.4899	11.70000000	15:16:37
0.4892	4.60000000	15:06:25
0.4895	147.50000000	14:49:56
0.4782	35.30000000	08:39:15
0.4865	47.00000000	08:38:07
0.5241	188.20000000	00:18:08
0.5003	0.60000000	15:49:39
0.5113	0.60000000	13:32:20
0.6353	165.10000000	15:40:11
0.6532	7.80000000	14:46:31
0.6491	17.80000000	14:45:10
0.6466	1.90000000	14:39:03
0.6469	3.40000000	14:37:56
0.6451	10.00000000	14:36:50
0.6452	5.40000000	14:12:27
0.6471	1.70000000	14:08:02
0.6465	18.60000000	14:07:53
0.6441	11.30000000	14:06:18
0.6441	33.80000000	14:06:18
0.6324	98.50000000	13:50:17
0.6325	135.10000000	13:49:42
0.6270	60.00000000	08:35:20
0.6065	10.00000000	03:54:44
0.5994	240.20000000	02:49:09
0.6378	1000.00000000	20:21:02
0.6089	24.10000000	01:55:40
0.6125	434.30000000	19:09:31
0.6125	565.50000000	19:09:30
0.6125	0.10000000	19:09:29
0.6125	0.10000000	19:08:58
0.6066	8.10000000	16:08:19
0.6084	16.00000000	15:18:53
0.5639	4.90000000	21:00:05
0.5639	1.30000000	21:00:05
0.5639	0.50000000	21:00:05
0.5640	109.70000000	21:00:05
0.5640	0.10000000	21:00:04
0.5640	0.10000000	20:59:34
0.5640	0.10000000	20:59:03
0.5640	0.10000000	20:58:02
0.5640	0.10000000	20:57:31
0.5640	0.10000000	20:33:18
0.5640	0.10000000	09:47:36
0.5524	2.50000000	05:45:35
0.5524	0.70000000	05:45:35
0.5524	0.30000000	05:45:35
0.5523	55.90000000	05:45:35
0.5523	0.10000000	05:45:34
0.5702	0.10000000	00:08:58
0.5702	0.10000000	00:08:28
0.5702	0.10000000	00:04:16
0.5702	0.10000000	00:03:46
0.5702	0.10000000	00:03:15
0.5607	0.30000000	22:42:56
0.5607	1.20000000	22:42:56
0.5607	0.10000000	22:42:56
0.5617	27.30000000	22:42:56
0.5617	0.10000000	22:42:37
0.5617	0.10000000	22:42:06
0.5660	1.20000000	22:39:08
0.5660	0.30000000	22:39:08
0.5660	0.10000000	22:39:08
0.5674	26.20000000	22:39:08
0.5674	0.10000000	22:38:50
0.5674	0.10000000	22:38:20
0.5674	0.10000000	22:37:49
0.5674	0.10000000	22:37:18
0.5674	0.10000000	22:36:48
0.5674	0.10000000	22:36:18
0.5674	0.10000000	22:35:33
0.5674	0.10000000	22:35:02
0.5674	0.10000000	22:34:31
0.5674	0.10000000	22:34:01
0.5674	0.10000000	22:33:11
0.5674	0.10000000	22:32:40
0.6238	101.30000000	09:23:23
0.6255	293.00000000	09:22:41
0.6178	293.00000000	08:51:11
0.6173	225.40000000	08:51:05
0.6314	11.20000000	08:17:42
0.6266	315.50000000	08:16:01
0.6266	413.80000000	08:15:58
0.6061	47.90000000	07:19:48
0.6193	69.30000000	07:04:53
0.6255	36.80000000	04:07:24
0.6314	259.80000000	03:50:32
0.6522	0.60000000	17:10:35
0.6522	0.20000000	17:10:35
0.6522	2.00000000	17:10:35
0.6523	44.40000000	17:10:35
0.6523	0.10000000	17:10:11
0.6523	0.10000000	17:09:41
0.6523	0.10000000	17:09:10
0.6523	0.10000000	17:08:39
0.6523	0.10000000	17:08:09
0.6523	0.10000000	17:07:39
0.6523	0.10000000	17:07:09
0.6523	0.10000000	17:06:38
0.6523	0.10000000	17:06:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.70%	Volume 461
Máx. 0.5241	Min. 0.4782
7 Dias
Variação -6.42%	Volume 462
Máx. 0.5241	Min. 0.4782
30 Dias
Variação -39.59%	Volume 8,337
Máx. 0.7930	Min. 0.4782