JTO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4498	2344.10000000	03:05:16
0.4500	2070.90000000	03:05:16
0.4532	2235.80000000	02:12:35
0.4530	2179.20000000	02:12:35
0.4526	888.60000000	02:01:45
0.4610	82.50000000	20:23:43
0.4560	806.10000000	20:00:54
0.4349	1.10000000	17:29:02
0.4349	1.40000000	17:29:02
0.4349	0.80000000	17:29:02
0.4349	0.80000000	17:29:02
0.4352	14.10000000	17:29:01
0.4352	25.30000000	17:22:27
0.4283	0.70000000	07:32:21
0.4283	0.60000000	07:32:21
0.4283	0.40000000	07:32:21
0.4283	0.40000000	07:32:21
0.4282	19.80000000	07:32:20
0.4327	0.50000000	04:54:27
0.4327	0.40000000	04:54:27
0.4327	0.70000000	04:54:27
0.4327	0.40000000	04:54:27
0.4326	19.60000000	04:54:27
0.4415	524.90000000	19:31:58
0.4522	524.90000000	17:05:45
0.4373	808.80000000	13:24:01
0.4400	808.80000000	11:53:25
0.4365	10.00000000	05:49:59
0.4264	478.40000000	21:48:12
0.4267	132.00000000	21:48:12
0.4312	610.40000000	21:13:08
0.4248	563.00000000	20:51:45
0.4284	375.40000000	20:02:28
0.4282	187.60000000	20:02:28
0.4233	795.10000000	18:04:05
0.4303	795.10000000	17:20:45
0.4340	835.00000000	15:59:10
0.4414	166.70000000	15:32:33
0.4439	1001.70000000	15:27:55
0.4403	0.80000000	15:23:01
0.4403	1.40000000	15:23:01
0.4403	0.80000000	15:23:01
0.4403	1.10000000	15:23:01
0.4409	39.40000000	15:23:01
0.4342	0.40000000	14:36:00
0.4342	0.60000000	14:36:00
0.4342	0.70000000	14:36:00
0.4342	0.40000000	14:36:00
0.4339	19.80000000	14:36:00
0.4384	0.50000000	14:12:07
0.4384	0.70000000	14:12:07
0.4384	0.40000000	14:12:07
0.4384	0.40000000	14:12:07
0.4383	19.60000000	14:12:06
0.4285	0.70000000	13:49:48
0.4285	0.60000000	13:49:48
0.4285	0.10000000	13:49:48
0.4285	0.10000000	13:49:48
0.4285	0.90000000	13:49:48
0.4291	21.90000000	13:49:48
0.4290	0.30000000	13:49:48
0.4290	8.40000000	13:49:48
0.4290	6.80000000	13:49:48
0.4290	10.50000000	13:49:48
0.4290	5.70000000	13:49:48
0.4312	239.90000000	13:49:48
0.4312	25.60000000	13:49:17
0.4099	1487.30000000	22:12:50
0.4164	398.90000000	20:59:01
0.4147	1088.40000000	20:55:26
0.4119	1141.90000000	19:29:41
0.4104	772.60000000	17:34:25
0.4102	369.30000000	17:34:25
0.4116	0.30000000	01:39:14
0.4116	0.70000000	01:39:14
0.4116	3.90000000	01:39:14
0.4116	4.80000000	01:39:14
0.4116	6.00000000	01:39:14
0.4116	3.30000000	01:39:14
0.4114	117.40000000	01:39:14
0.4114	21.90000000	01:39:06
0.4114	21.90000000	01:34:05
0.4294	492.30000000	20:29:28
0.4321	1.80000000	20:29:22
0.4321	2.80000000	20:29:22
0.4321	1.60000000	20:29:22
0.4321	0.10000000	20:29:22
0.4321	2.20000000	20:29:22
0.4321	0.30000000	20:29:22
0.4319	53.50000000	20:29:22
0.4319	23.20000000	20:29:22
0.4469	572.20000000	16:49:13
0.4413	922.70000000	16:33:31
0.4425	268.00000000	16:05:29
0.4423	58.10000000	16:05:29
0.4401	1078.20000000	15:36:46
0.4387	3755.70000000	15:12:18
0.4482	292.10000000	14:36:15
0.4542	24.30000000	12:46:29
0.4508	366.50000000	11:42:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 10,607
Máx. 0.4610	Min. 0.4498
7 Dias
Variação -0.97%	Volume 42,832
Máx. 0.4633	Min. 0.4099
30 Dias
Variação -22.56%	Volume 355,046
Máx. 0.6697	Min. 0.4099