JTO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5640	0.10000000	09:47:36
0.5524	2.50000000	05:45:35
0.5524	0.70000000	05:45:35
0.5524	0.30000000	05:45:35
0.5523	55.90000000	05:45:35
0.5523	0.10000000	05:45:34
0.5702	0.10000000	00:08:58
0.5702	0.10000000	00:08:28
0.5702	0.10000000	00:04:16
0.5702	0.10000000	00:03:46
0.5702	0.10000000	00:03:15
0.5607	0.30000000	22:42:56
0.5607	1.20000000	22:42:56
0.5607	0.10000000	22:42:56
0.5617	27.30000000	22:42:56
0.5617	0.10000000	22:42:37
0.5617	0.10000000	22:42:06
0.5660	1.20000000	22:39:08
0.5660	0.30000000	22:39:08
0.5660	0.10000000	22:39:08
0.5674	26.20000000	22:39:08
0.5674	0.10000000	22:38:50
0.5674	0.10000000	22:38:20
0.5674	0.10000000	22:37:49
0.5674	0.10000000	22:37:18
0.5674	0.10000000	22:36:48
0.5674	0.10000000	22:36:18
0.5674	0.10000000	22:35:33
0.5674	0.10000000	22:35:02
0.5674	0.10000000	22:34:31
0.5674	0.10000000	22:34:01
0.5674	0.10000000	22:33:11
0.5674	0.10000000	22:32:40
0.6238	101.30000000	09:23:23
0.6255	293.00000000	09:22:41
0.6178	293.00000000	08:51:11
0.6173	225.40000000	08:51:05
0.6314	11.20000000	08:17:42
0.6266	315.50000000	08:16:01
0.6266	413.80000000	08:15:58
0.6061	47.90000000	07:19:48
0.6193	69.30000000	07:04:53
0.6255	36.80000000	04:07:24
0.6314	259.80000000	03:50:32
0.6522	0.60000000	17:10:35
0.6522	0.20000000	17:10:35
0.6522	2.00000000	17:10:35
0.6523	44.40000000	17:10:35
0.6523	0.10000000	17:10:11
0.6523	0.10000000	17:09:41
0.6523	0.10000000	17:09:10
0.6523	0.10000000	17:08:39
0.6523	0.10000000	17:08:09
0.6523	0.10000000	17:07:39
0.6523	0.10000000	17:07:09
0.6523	0.10000000	17:06:38
0.6523	0.10000000	17:06:08
0.6523	0.10000000	17:05:37
0.6523	0.10000000	17:05:07
0.6523	0.10000000	17:04:11
0.6523	0.10000000	15:33:49
0.6523	0.10000000	15:33:19
0.6523	0.10000000	15:32:27
0.6523	0.10000000	15:31:57
0.6523	0.10000000	15:28:16
0.6523	0.10000000	15:27:44
0.6488	27.40000000	15:00:29
0.6379	27.40000000	14:46:21
0.6427	0.30000000	14:04:12
0.6427	1.00000000	14:04:12
0.6427	0.10000000	14:04:12
0.6426	8.40000000	14:04:12
0.6426	13.50000000	14:04:11
0.6426	0.10000000	14:03:56
0.6426	0.10000000	14:03:25
0.6426	0.10000000	14:02:45
0.6426	0.10000000	14:02:14
0.6426	0.10000000	14:01:44
0.6426	0.10000000	14:01:14
0.6426	0.10000000	14:00:44
0.6426	0.10000000	14:00:03
0.6426	0.10000000	13:55:21
0.6426	0.10000000	13:54:50
0.6426	0.10000000	13:54:19
0.6426	0.10000000	13:53:49
0.6426	0.10000000	13:53:19
0.6492	1.00000000	13:03:10
0.6492	0.30000000	13:03:10
0.6492	0.10000000	13:03:10
0.6491	22.50000000	13:03:09
0.6491	0.10000000	13:02:40
0.6491	0.10000000	13:02:10
0.6491	0.10000000	13:01:39
0.6491	0.10000000	13:00:58
0.6491	0.10000000	13:00:27
0.6524	57.90000000	12:54:13
0.6611	173.80000000	12:16:52
0.6528	4.20000000	00:31:02
0.6539	7.60000000	00:29:35
0.6469	26.90000000	00:12:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 118
Máx. 0.5702	Min. 0.5523
7 Dias
Variação -11.50%	Volume 4,425
Máx. 0.6611	Min. 0.5523
30 Dias
Variação -22.63%	Volume 75,827
Máx. 0.8750	Min. 0.5523